Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.46332046332 | 25.9 | 26.44 | 25.38 | 180797 | 26.10350783 | DE |
| 4 | 0.48 | 1.89723320158 | 25.3 | 26.44 | 24.86 | 131237 | 25.60046248 | DE |
| 12 | 0.88 | 3.53413654618 | 24.9 | 28.86 | 24.6 | 173891 | 26.63336178 | DE |
| 26 | 0.66 | 2.62738853503 | 25.12 | 29.2 | 22.96 | 170305 | 26.05900248 | DE |
| 52 | -3.98 | -13.373655914 | 29.76 | 32.5 | 22.96 | 180815 | 26.66978068 | DE |
| 156 | -23.89 | -48.0974431246 | 49.67 | 55 | 22.96 | 210110 | 31.20516142 | DE |
| 260 | -0.29 | -1.11238971998 | 26.07 | 56.1 | 15.07 | 230130 | 32.33713723 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 25.78 | 0.02 | 0.08 | 25.44 | 25.82 | 25.38 | 136320 |
| 1737739800 | 25.76 | 0.24 | 0.94 | 25.78 | 26.1 | 25.64 | 168676 |
| 1737653400 | 25.52 | 0.34 | 1.35 | 25.16 | 25.56 | 24.9 | 212210 |
| 1737567000 | 25.18 | -1.1 | -4.19 | 26.16 | 26.16 | 25.02 | 319376 |
| 1737480600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1737394200 | 26.28 | 0.56 | 2.18 | 25.9 | 26.44 | 25.84 | 240109 |
| 1737135000 | 25.72 | 0.06 | 0.23 | 25.86 | 25.96 | 25.68 | 126807 |
| 1737048600 | 25.66 | -0.26 | -1.00 | 26 | 26.1 | 25.54 | 119464 |
| 1736962200 | 25.92 | 0.52 | 2.05 | 25.58 | 25.92 | 25.48 | 148432 |
| 1736875800 | 25.4 | -0.06 | -0.24 | 25.74 | 25.86 | 25.34 | 90371 |
| 1736789400 | 25.46 | 0.04 | 0.16 | 25.36 | 25.62 | 25.18 | 100368 |
| 1736530200 | 25.42 | 0.26 | 1.03 | 25.28 | 25.52 | 25.08 | 135463 |
| 1736443800 | 25.16 | -0.06 | -0.24 | 25.14 | 25.18 | 24.94 | 134981 |
| 1736357400 | 25.22 | -0.22 | -0.86 | 25.34 | 25.42 | 25.06 | 121853 |
| 1736271000 | 25.44 | -0.16 | -0.63 | 25.36 | 25.88 | 25.36 | 129721 |
| 1736184600 | 25.6 | 0.46 | 1.83 | 25.1 | 25.66 | 24.96 | 167190 |
| 1735925400 | 25.14 | -0.34 | -1.33 | 25.48 | 25.52 | 24.86 | 161735 |
| 1735839000 | 25.48 | 0.26 | 1.03 | 25.58 | 25.88 | 25.3 | 111595 |
| 1735666200 | 25.22 | 0.16 | 0.64 | 25.06 | 25.32 | 25.06 | 29734 |
| 1735579800 | 25.06 | -0.08 | -0.32 | 25.3 | 25.34 | 25.04 | 110928 |
| 1735320600 | 25.14 | 0.14 | 0.56 | 25 | 25.26 | 24.94 | 78486 |
| 1735061400 | 25 | 0.14 | 0.56 | 24.86 | 25.14 | 24.84 | 33998 |
| 1734975000 | 24.86 | -0.22 | -0.88 | 24.96 | 25 | 24.76 | 97138 |
| 1734715800 | 25.08 | -0.2 | -0.79 | 25.38 | 25.38 | 24.72 | 194566 |
| 1734629400 | 25.28 | -0.32 | -1.25 | 25.3 | 25.38 | 25.04 | 236167 |
| 1734543000 | 25.6 | -0.1 | -0.39 | 25.72 | 25.86 | 25.6 | 144942 |
| 1734456600 | 25.7 | -0.14 | -0.54 | 25.62 | 25.78 | 25.44 | 132648 |
| 1734370200 | 25.84 | -0.26 | -1.00 | 25.74 | 26.08 | 25.4 | 240501 |
| 1734111000 | 26.1 | -1.84 | -6.59 | 27.44 | 27.44 | 26.1 | 500372 |
| 1734024600 | 27.94 | -0.88 | -3.05 | 28.84 | 28.86 | 27.88 | 140091 |
| 1733938200 | 28.82 | 0.36 | 1.26 | 28.36 | 28.82 | 28.22 | 193931 |
| 1733851800 | 28.46 | 0.02 | 0.07 | 28.2 | 28.46 | 27.92 | 117508 |
| 1733765400 | 28.44 | 0.56 | 2.01 | 28.04 | 28.52 | 28 | 165947 |
| 1733506200 | 27.88 | -0.06 | -0.21 | 28.14 | 28.46 | 27.76 | 138805 |
| 1733419800 | 27.94 | 1.02 | 3.79 | 26.96 | 27.94 | 26.86 | 332653 |
| 1733333400 | 26.92 | 0 | 0.00 | 26.88 | 27.38 | 26.88 | 157190 |
| 1733247000 | 26.92 | -0.28 | -1.03 | 27.22 | 27.3 | 26.92 | 125606 |
| 1733160600 | 27.2 | 0.04 | 0.15 | 27 | 27.36 | 26.86 | 115726 |
| 1732901400 | 27.16 | -0.08 | -0.29 | 27.3 | 27.34 | 27.02 | 111857 |
| 1732815000 | 27.24 | 0.26 | 0.96 | 27.02 | 27.44 | 27.02 | 69875 |
| 1732728600 | 26.98 | 0.28 | 1.05 | 26.64 | 27.28 | 26.58 | 154697 |
| 1732642200 | 26.7 | -0.64 | -2.34 | 27 | 27.08 | 26.54 | 172892 |
| 1732555800 | 27.34 | -0.22 | -0.80 | 27.62 | 27.72 | 27.18 | 262552 |
| 1732296600 | 27.56 | -0.06 | -0.22 | 27.68 | 27.72 | 27 | 230471 |
| 1732210200 | 27.62 | -0.48 | -1.71 | 28.42 | 28.42 | 27.62 | 230886 |
| 1732123800 | 28.1 | -0.22 | -0.78 | 28.32 | 28.44 | 27.96 | 166089 |
| 1732037400 | 28.32 | 0.02 | 0.07 | 28.32 | 28.36 | 27.72 | 183648 |
| 1731951000 | 28.3 | 0.08 | 0.28 | 28.56 | 28.84 | 28.12 | 222414 |
| 1731691800 | 28.22 | 0.38 | 1.36 | 28.64 | 28.64 | 28.04 | 246070 |
| 1731605400 | 27.84 | 0.5 | 1.83 | 27.6 | 28.18 | 27.16 | 201512 |
| 1731519000 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1731432600 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1731346200 | 27.34 | -0.02 | -0.07 | 27.4 | 27.68 | 26.92 | 206057 |
| 1731087000 | 27.36 | 1.42 | 5.47 | 27.06 | 28.12 | 27 | 462600 |
| 1731000600 | 25.94 | 0.92 | 3.68 | 25.02 | 26.26 | 25.02 | 221338 |
| 1730914200 | 25.02 | -0.26 | -1.03 | 25 | 25.68 | 24.6 | 165677 |
| 1730827800 | 25.28 | 0.16 | 0.64 | 25.16 | 25.56 | 25.16 | 146929 |
| 1730741400 | 25.12 | 0.3 | 1.21 | 24.9 | 25.2 | 24.82 | 110069 |
| 1730482200 | 24.82 | -0.12 | -0.48 | 25 | 25.06 | 24.74 | 126789 |
| 1730395800 | 24.94 | -0.12 | -0.48 | 24.94 | 25.02 | 24.68 | 102250 |
| 1730309400 | 25.06 | -0.16 | -0.63 | 25.1 | 25.28 | 24.88 | 107362 |
| 1730223000 | 25.22 | -0.42 | -1.64 | 25.58 | 25.64 | 25.14 | 132747 |
| 1730136600 | 25.64 | 0.6 | 2.40 | 25.18 | 25.74 | 25.18 | 147548 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
