Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.53623188406 | 27.6 | 28.84 | 27.16 | 203947 | 28.16082047 | DE |
| 4 | 3.24 | 12.9289704709 | 25.06 | 28.84 | 24.6 | 181053 | 26.58954138 | DE |
| 12 | 2.8 | 10.9803921569 | 25.5 | 29.2 | 22.96 | 178580 | 26.04082797 | DE |
| 26 | 1.4 | 5.20446096654 | 26.9 | 29.2 | 22.96 | 175373 | 25.66092372 | DE |
| 52 | 1.03 | 3.7770443711 | 27.27 | 33.66 | 22.96 | 179700 | 27.32269062 | DE |
| 156 | -16.88 | -37.3616644533 | 45.18 | 56.1 | 22.96 | 211939 | 32.39958902 | DE |
| 260 | 1.4 | 5.20446096654 | 26.9 | 56.1 | 15.07 | 233148 | 32.20030777 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 28.1 | -0.22 | -0.78 | 28.32 | 28.44 | 27.96 | 166089 |
| 1732037400 | 28.32 | 0.02 | 0.07 | 28.32 | 28.36 | 27.72 | 183648 |
| 1731951000 | 28.3 | 0.08 | 0.28 | 28.56 | 28.84 | 28.12 | 222414 |
| 1731691800 | 28.22 | 0.38 | 1.36 | 28.64 | 28.64 | 28.04 | 246070 |
| 1731605400 | 27.84 | 0.5 | 1.83 | 27.6 | 28.18 | 27.16 | 201512 |
| 1731519000 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1731432600 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1731346200 | 27.34 | -0.02 | -0.07 | 27.4 | 27.68 | 26.92 | 206057 |
| 1731087000 | 27.36 | 1.42 | 5.47 | 27.06 | 28.12 | 27 | 462600 |
| 1731000600 | 25.94 | 0.92 | 3.68 | 25.02 | 26.26 | 25.02 | 221338 |
| 1730914200 | 25.02 | -0.26 | -1.03 | 25 | 25.68 | 24.6 | 165677 |
| 1730827800 | 25.28 | 0.16 | 0.64 | 25.16 | 25.56 | 25.16 | 146929 |
| 1730741400 | 25.12 | 0.3 | 1.21 | 24.9 | 25.2 | 24.82 | 110069 |
| 1730482200 | 24.82 | -0.12 | -0.48 | 25 | 25.06 | 24.74 | 126789 |
| 1730395800 | 24.94 | -0.12 | -0.48 | 24.94 | 25.02 | 24.68 | 102250 |
| 1730309400 | 25.06 | -0.16 | -0.63 | 25.1 | 25.28 | 24.88 | 107362 |
| 1730223000 | 25.22 | -0.42 | -1.64 | 25.58 | 25.64 | 25.14 | 132747 |
| 1730136600 | 25.64 | 0.6 | 2.40 | 25.18 | 25.74 | 25.18 | 147548 |
| 1729873800 | 25.04 | -0.04 | -0.16 | 25.16 | 25.18 | 24.86 | 212424 |
| 1729787400 | 25.08 | 0.02 | 0.08 | 25.06 | 25.56 | 25.04 | 97425 |
| 1729701000 | 25.06 | -0.6 | -2.34 | 25.62 | 25.62 | 25.02 | 134846 |
| 1729614600 | 25.66 | 0.1 | 0.39 | 25.58 | 25.7 | 25.36 | 129974 |
| 1729528200 | 25.56 | -0.36 | -1.39 | 25.94 | 26.16 | 25.48 | 128241 |
| 1729269000 | 25.92 | 0.32 | 1.25 | 25.74 | 26.26 | 25.7 | 192721 |
| 1729182600 | 25.6 | 0.26 | 1.03 | 25.06 | 25.8 | 25.02 | 212105 |
| 1729096200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1729009800 | 25.34 | -0.46 | -1.78 | 25.72 | 25.78 | 25.24 | 141759 |
| 1728923400 | 25.8 | -0.2 | -0.77 | 25.92 | 26.12 | 25.72 | 113846 |
| 1728664200 | 26 | -0.6 | -2.26 | 26.1 | 26.14 | 25.72 | 177976 |
| 1728577800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1728491400 | 26.6 | -0.2 | -0.75 | 26.56 | 26.68 | 26.3 | 277332 |
| 1728405000 | 26.8 | -1.32 | -4.69 | 27.44 | 27.44 | 26.66 | 261633 |
| 1728318600 | 28.12 | -0.06 | -0.21 | 28.24 | 28.24 | 27.8 | 158313 |
| 1728059400 | 28.18 | 0.08 | 0.28 | 28.14 | 28.42 | 28.02 | 111723 |
| 1727973000 | 28.1 | -0.12 | -0.43 | 28 | 28.1 | 27.72 | 195845 |
| 1727886600 | 28.22 | 0.08 | 0.28 | 28.34 | 28.54 | 27.94 | 181886 |
| 1727800200 | 28.14 | 0 | 0.00 | 28.1 | 28.58 | 27.92 | 266881 |
| 1727713800 | 28.14 | 1 | 3.68 | 29.14 | 29.2 | 27.78 | 412457 |
| 1727454600 | 27.14 | 0.16 | 0.59 | 27 | 27.3 | 26.84 | 233270 |
| 1727368200 | 26.98 | 1.1 | 4.25 | 26.3 | 26.98 | 26.3 | 283714 |
| 1727281800 | 25.88 | -0.12 | -0.46 | 26.02 | 26.28 | 25.86 | 152400 |
| 1727195400 | 26 | 1.16 | 4.67 | 25.38 | 26.26 | 25.38 | 365534 |
| 1727109000 | 24.84 | 0.2 | 0.81 | 24.66 | 24.98 | 24.48 | 130668 |
| 1726849800 | 24.64 | -0.16 | -0.65 | 24.8 | 25 | 24.56 | 208934 |
| 1726763400 | 24.8 | 0.58 | 2.39 | 24.64 | 24.84 | 24.3 | 185051 |
| 1726677000 | 24.22 | -0.2 | -0.82 | 24.5 | 24.66 | 24.22 | 152298 |
| 1726590600 | 24.42 | 0.44 | 1.83 | 24.1 | 24.54 | 24.08 | 129417 |
| 1726504200 | 23.98 | -0.02 | -0.08 | 23.96 | 24.08 | 23.76 | 84591 |
| 1726245000 | 24 | 0.4 | 1.69 | 23.72 | 24.02 | 23.68 | 133073 |
| 1726158600 | 23.6 | 0.4 | 1.72 | 23.64 | 23.96 | 23.44 | 122357 |
| 1726072200 | 23.2 | 0.16 | 0.69 | 23.28 | 23.44 | 23.08 | 89906 |
| 1725985800 | 23.04 | -0.3 | -1.29 | 23.2 | 23.44 | 22.96 | 109619 |
| 1725899400 | 23.34 | 0.2 | 0.86 | 23.3 | 23.52 | 23.22 | 109539 |
| 1725640200 | 23.14 | -0.62 | -2.61 | 23.74 | 23.78 | 23.14 | 237991 |
| 1725553800 | 23.76 | -0.04 | -0.17 | 23.6 | 24.32 | 23.52 | 174220 |
| 1725467400 | 23.8 | -0.34 | -1.41 | 23.98 | 24.12 | 23.62 | 157635 |
| 1725381000 | 24.14 | -1.52 | -5.92 | 25.64 | 25.64 | 24.14 | 283841 |
| 1725294600 | 25.66 | 0.2 | 0.79 | 25.46 | 25.66 | 25.18 | 88158 |
| 1725035400 | 25.46 | -0.06 | -0.24 | 25.6 | 25.6 | 25.28 | 159062 |
| 1724949000 | 25.52 | 0.04 | 0.16 | 25.5 | 25.6 | 25.4 | 52713 |
| 1724862600 | 25.48 | -0.18 | -0.70 | 25.78 | 25.78 | 25.34 | 86502 |
| 1724776200 | 25.66 | -0.2 | -0.77 | 25.86 | 25.88 | 25.5 | 63633 |
| 1724689800 | 25.86 | 0.22 | 0.86 | 25.62 | 25.86 | 25.36 | 112461 |
| 1724430600 | 25.64 | 0.14 | 0.55 | 25.5 | 25.7 | 25.24 | 74896 |
| 1724344200 | 25.5 | -0.16 | -0.62 | 25.66 | 25.78 | 25.42 | 84116 |
| 1724257800 | 25.66 | 0.62 | 2.48 | 25.24 | 25.66 | 25.24 | 88186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
