Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...
Property Franchise Group PLC (The) 29 October 2024 29 October 2024 THE PROPERTY FRANCHISE GROUP PLC ("TPFG", the "Company" or the "Group") Director/PDMR Shareholding The Property...
The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...
Property Franchise Group PLC (The) 23 October 2024 23 October 2024 THE PROPERTY FRANCHISE GROUP PLC ("TPFG", the "Company" or the "Group") Director/PDMR Shareholding The Property...
Property Franchise Group PLC (The) 02 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...
Property Franchise Group PLC (The) 02 October 2024 2 October 2024 THE PROPERTY FRANCHISE GROUP PLC ("TPFG", the "Company" or the "Group") Director/PDMR Shareholding The Property...
The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and ...
Property Franchise Group PLC (The) 27 September 2024 27 September 2024 THE PROPERTY FRANCHISE GROUP PLC ("TPFG", the "Company" or the "Group") Director/PDMR Shareholding The Property...
Property Franchise Group PLC (The) 26 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...
Property Franchise Group PLC (The) 10 September 2024 10 September 2024 THE PROPERTY FRANCHISE GROUP PLC ("TPFG", the "Company" or the "Group") Directorate Change The Property Franchise...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.25988700565 | 442.5 | 442.5 | 432.5 | 39350 | 434.40277254 | DE |
| 4 | 13 | 3.0989272944 | 419.5 | 450 | 416 | 61992 | 438.15301315 | DE |
| 12 | -50 | -10.3626943005 | 482.5 | 483 | 410 | 133822 | 431.69665123 | DE |
| 26 | 37.5 | 9.49367088608 | 395 | 486 | 392.5 | 115229 | 438.40625721 | DE |
| 52 | 85 | 24.4604316547 | 347.5 | 486 | 307.5 | 91968 | 409.50422083 | DE |
| 156 | 166.5 | 62.5939849624 | 266 | 486 | 211 | 51603 | 361.65162281 | DE |
| 260 | 248 | 134.417344173 | 184.5 | 486 | 137.5 | 42152 | 329.79054708 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
