Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -4 | 14 | 14.28 | 13.41 | 38770 | 13.80395229 | DE |
| 4 | -1.92 | -12.5 | 15.36 | 15.61 | 13.41 | 31706 | 14.47629265 | DE |
| 12 | -1.36 | -9.18918918919 | 14.8 | 16.9 | 13.41 | 33561 | 15.0204943 | DE |
| 26 | -1.36 | -9.18918918919 | 14.8 | 16.9 | 13.41 | 33561 | 15.0204943 | DE |
| 52 | -1.36 | -9.18918918919 | 14.8 | 16.9 | 13.41 | 33561 | 15.0204943 | DE |
| 156 | -1.36 | -9.18918918919 | 14.8 | 16.9 | 13.41 | 33561 | 15.0204943 | DE |
| 260 | -1.36 | -9.18918918919 | 14.8 | 16.9 | 13.41 | 33561 | 15.0204943 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725985800 | 13.53 | -0.11 | -0.81 | 13.8 | 13.8 | 13.42 | 37248 |
| 1725899400 | 13.64 | -0.11 | -0.80 | 13.93 | 13.94 | 13.64 | 49142 |
| 1725640200 | 13.75 | -0.33 | -2.34 | 14 | 14.14 | 13.75 | 49111 |
| 1725553800 | 14.08 | -0.13 | -0.91 | 14.13 | 14.19 | 14.01 | 21404 |
| 1725467400 | 14.21 | -0.26 | -1.80 | 14 | 14.28 | 14 | 36947 |
| 1725381000 | 14.47 | -0.14 | -0.96 | 14.64 | 14.74 | 14.39 | 43882 |
| 1725294600 | 14.61 | -0.14 | -0.95 | 14.91 | 14.98 | 14.61 | 12214 |
| 1725035400 | 14.75 | 0.15 | 1.03 | 14.91 | 14.91 | 14.48 | 41776 |
| 1724949000 | 14.6 | 0.03 | 0.21 | 14.56 | 14.75 | 14.5 | 29260 |
| 1724862600 | 14.57 | -0.15 | -1.02 | 14.98 | 14.98 | 14.55 | 44313 |
| 1724776200 | 14.72 | 0.09 | 0.62 | 14.6 | 14.92 | 14.6 | 39333 |
| 1724689800 | 14.63 | -0.06 | -0.41 | 14.6 | 14.79 | 14.43 | 40970 |
| 1724430600 | 14.69 | -0.01 | -0.07 | 14.54 | 14.78 | 14.39 | 34502 |
| 1724344200 | 14.7 | -0.19 | -1.28 | 14.8 | 14.81 | 14.55 | 36099 |
| 1724257800 | 14.89 | 0.01 | 0.07 | 14.81 | 14.96 | 14.81 | 10714 |
| 1724171400 | 14.88 | -0.19 | -1.26 | 15.22 | 15.22 | 14.83 | 20251 |
| 1724085000 | 15.07 | -0.26 | -1.70 | 15.45 | 15.45 | 14.92 | 35777 |
| 1723825800 | 15.33 | -0.1 | -0.65 | 15.55 | 15.55 | 15.27 | 17593 |
| 1723739400 | 15.43 | 0.14 | 0.92 | 15.61 | 15.61 | 15.35 | 16063 |
| 1723653000 | 15.29 | -0.07 | -0.46 | 15.36 | 15.49 | 15.23 | 17514 |
| 1723566600 | 15.36 | -0.13 | -0.84 | 15.49 | 15.78 | 15.3 | 59238 |
| 1723480200 | 15.49 | 0.02 | 0.13 | 15.34 | 15.78 | 15.12 | 62327 |
| 1723221000 | 15.47 | 0 | 0.00 | 15.5 | 15.71 | 15.3 | 40625 |
| 1723134600 | 15.47 | -0.04 | -0.26 | 15.62 | 15.65 | 15.21 | 13832 |
| 1723048200 | 15.51 | 0.19 | 1.24 | 15.32 | 15.62 | 15.26 | 14018 |
| 1722961800 | 15.32 | 0.25 | 1.66 | 15.07 | 15.49 | 15 | 25343 |
| 1722875400 | 15.07 | -0.5 | -3.21 | 15.42 | 15.54 | 14.62 | 77931 |
| 1722616200 | 15.57 | -0.65 | -4.01 | 16.399999 | 16.629999 | 15.52 | 30927 |
| 1722529800 | 16.219999 | -0.38 | -2.29 | 16.559999 | 16.9 | 16.19 | 57064 |
| 1722443400 | 16.6 | 0.58 | 3.62 | 16.2 | 16.66 | 16.129999 | 55431 |
| 1722357000 | 16.02 | 0.7 | 4.57 | 15.69 | 16.1 | 15.69 | 49380 |
| 1722270600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1722011400 | 15.32 | 0.14 | 0.92 | 15.4 | 15.68 | 15.26 | 45420 |
| 1721925000 | 15.18 | -0.06 | -0.39 | 15.24 | 15.39 | 15.16 | 22011 |
| 1721838600 | 15.24 | 0.04 | 0.26 | 15.3 | 15.5 | 15.04 | 23682 |
| 1721752200 | 15.2 | -0.15 | -0.98 | 15.38 | 15.56 | 15.2 | 26278 |
| 1721665800 | 15.35 | 0.49 | 3.30 | 14.93 | 15.44 | 14.93 | 26522 |
| 1721406600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1721320200 | 14.86 | 0.02 | 0.13 | 14.9 | 15.05 | 14.81 | 11045 |
| 1721233800 | 14.84 | 0.11 | 0.75 | 14.95 | 15.04 | 14.82 | 32493 |
| 1721147400 | 14.73 | -0.02 | -0.14 | 14.6 | 14.87 | 14.41 | 43867 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
