Premium
RTE Reseau de transport d electricite Sr Unsecured Regs 09sep49 1.125 (RTEAS)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1783355400 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1783096200 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1783009800 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1782923400 | 56.14 | -0.46 | -0.81 | 56.14 | 56.14 | 56.14 | 0 |
| 1782837000 | 56.6 | 0.06 | 0.11 | 56.6 | 56.6 | 56.6 | 0 |
| 1782750600 | 56.54 | -0.12 | -0.21 | 56.54 | 56.54 | 56.54 | 0 |
| 1782491400 | 56.66 | 0.14 | 0.25 | 56.66 | 56.66 | 56.66 | 0 |
| 1782405000 | 56.52 | 1 | 1.80 | 56.52 | 56.52 | 56.52 | 0 |
| 1782318600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1782232200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1782145800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781886600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781800200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781713800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781627400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781541000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781281800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781195400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781109000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781022600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780936200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780677000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780590600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780504200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780417800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780331400 | 55.52 | 0.73 | 1.33 | 55.52 | 55.52 | 55.52 | 0 |
| 1780072200 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1779985800 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1779899400 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1779813000 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1779726600 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1779467400 | 54.79 | 0.99 | 1.84 | 54.79 | 54.79 | 54.79 | 0 |
| 1779381000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1779294600 | 53.8 | -0.18 | -0.33 | 53.8 | 53.8 | 53.8 | 0 |
| 1779208200 | 53.98 | 0.15 | 0.28 | 53.98 | 53.98 | 53.98 | 0 |
| 1779121800 | 53.83 | -0.65 | -1.19 | 53.83 | 53.83 | 53.83 | 0 |
| 1778862600 | 54.48 | -0.93 | -1.68 | 54.48 | 54.48 | 54.48 | 0 |
| 1778776200 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1778689800 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1778603400 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1778517000 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1778257800 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1778171400 | 55.41 | 0.41 | 0.75 | 55.41 | 55.41 | 55.41 | 0 |
| 1778085000 | 55 | 0.21 | 0.38 | 55 | 55 | 55 | 0 |
| 1777998600 | 54.79 | -0.33 | -0.60 | 54.79 | 54.79 | 54.79 | 0 |
| 1777912200 | 55.12 | -0.08 | -0.14 | 55.12 | 55.12 | 55.12 | 0 |
| 1777566600 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1777480200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1777393800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1777307400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1777048200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1776961800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1776875400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1776789000 | 55.2 | 0.76 | 1.40 | 55.2 | 55.2 | 55.2 | 0 |
| 1776702600 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1776443400 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1776357000 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1776270600 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1776184200 | 54.44 | 0.12 | 0.22 | 54.44 | 54.44 | 54.44 | 0 |
| 1776097800 | 54.32 | -1.03 | -1.86 | 54.32 | 54.32 | 54.32 | 0 |
| 1775838600 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1775752200 | 55.35 | 0.58 | 1.06 | 55.35 | 55.35 | 55.35 | 0 |
| 1775665800 | 54.77 | 0 | 0.00 | 54.77 | 54.77 | 54.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
