IPSEN - Buy-back programme - Art 5 of MAR - Week 23 - 2023
13 Juin 2023 - 6:00PM
IPSEN - Buy-back programme - Art 5 of MAR - Week 23 - 2023
Aggregated presentation
by day and
by market
Name of issuer |
Identification code of issuer
(Legal Entity
Identifier) |
Day of transaction |
Aggregated daily volume (in number of shares) |
Volume quotidien agrégé (en nombre d’actions) |
Daily weighted average price of the purchased shares
* |
Market (MIC Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
05/06/2023 |
FR0010259150 |
466 |
111.85 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
05/06/2023 |
FR0010259150 |
443 |
112.02 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
05/06/2023 |
FR0010259150 |
108 |
111.72 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
05/06/2023 |
FR0010259150 |
2,083 |
111.70 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
06/06/2023 |
FR0010259150 |
39 |
113.17 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
06/06/2023 |
FR0010259150 |
142 |
112.50 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
06/06/2023 |
FR0010259150 |
2,519 |
112.94 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
07/06/2023 |
FR0010259150 |
204 |
112.49 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
07/06/2023 |
FR0010259150 |
497 |
113.10 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
07/06/2023 |
FR0010259150 |
30 |
111.70 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
07/06/2023 |
FR0010259150 |
2,469 |
112.32 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
08/06/2023 |
FR0010259150 |
1,093 |
110.90 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
08/06/2023 |
FR0010259150 |
1,261 |
110.63 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
08/06/2023 |
FR0010259150 |
554 |
110.50 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
08/06/2023 |
FR0010259150 |
5,292 |
110.56 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
09/06/2023 |
FR0010259150 |
1,220 |
111.11 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
09/06/2023 |
FR0010259150 |
2,031 |
111.13 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
09/06/2023 |
FR0010259150 |
298 |
111.11 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
09/06/2023 |
FR0010259150 |
2,451 |
111.06 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
23,200 |
111.41 |
|
- IPSEN - Buy-back programme - Art 5 of MAR - Week 23 2023
Ipsen (EU:IPN)
Graphique Historique de l'Action
De Juin 2024 à Juil 2024
Ipsen (EU:IPN)
Graphique Historique de l'Action
De Juil 2023 à Juil 2024