IPSEN - Buy-back programme - Art 5 of MAR - Week 25 - 2023
27 Juin 2023 - 6:00PM
IPSEN - Buy-back programme - Art 5 of MAR - Week 25 - 2023
Aggregated presentation
by day and
by market
Name of
issuer |
Identification code
of issuer (Legal
Entity Identifier) |
Day of transaction |
Identification code
of financial
instrument |
Aggregated daily volume
(in number of
shares) |
Daily weighted
average price of the
purchased shares * |
Market (MIC
Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
19/06/2023 |
FR0010259150 |
1,320 |
111.29 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
19/06/2023 |
FR0010259150 |
1,083 |
111.14 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
19/06/2023 |
FR0010259150 |
514 |
111.15 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
19/06/2023 |
FR0010259150 |
2,783 |
111.10 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
20/06/2023 |
FR0010259150 |
839 |
110.00 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
20/06/2023 |
FR0010259150 |
1,881 |
109.60 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
20/06/2023 |
FR0010259150 |
689 |
110.30 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
20/06/2023 |
FR0010259150 |
5,791 |
109.65 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
21/06/2023 |
FR0010259150 |
1,362 |
108.94 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
21/06/2023 |
FR0010259150 |
1,633 |
108.57 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
21/06/2023 |
FR0010259150 |
598 |
109.11 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
21/06/2023 |
FR0010259150 |
5,607 |
108.55 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
22/06/2023 |
FR0010259150 |
1,348 |
106.57 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
22/06/2023 |
FR0010259150 |
2,097 |
106.75 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
22/06/2023 |
FR0010259150 |
743 |
105.51 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
22/06/2023 |
FR0010259150 |
5,012 |
106.59 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
23/06/2023 |
FR0010259150 |
1,459 |
107.58 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
23/06/2023 |
FR0010259150 |
1,556 |
107.79 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
23/06/2023 |
FR0010259150 |
368 |
107.82 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
23/06/2023 |
FR0010259150 |
5,817 |
107.66 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
42,500 |
108.55 |
|
- IPSEN - Buy-back programme - Art 5 of MAR - Week 25 2023
Ipsen (EU:IPN)
Graphique Historique de l'Action
De Juin 2024 à Juil 2024
Ipsen (EU:IPN)
Graphique Historique de l'Action
De Juil 2023 à Juil 2024