IPSEN - Buy-back programme - Art 5 of MAR - Week 26 - 2023
04 Juillet 2023 - 6:00PM
IPSEN - Buy-back programme - Art 5 of MAR - Week 26 - 2023
Aggregated
presentation by
day and by
market
Name of
issuer |
Identification code
of issuer (Legal
Entity Identifier) |
Day of transaction |
Identification code
of financial
instrument |
Aggregated daily volume
(in number of
shares) |
Daily weighted
average price of the
purchased shares * |
Market (MIC
Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
26/06/2023 |
FR0010259150 |
1,272 |
108.60 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
26/06/2023 |
FR0010259150 |
1,123 |
108.28 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
26/06/2023 |
FR0010259150 |
553 |
108.41 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
26/06/2023 |
FR0010259150 |
6,252 |
108.38 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
27/06/2023 |
FR0010259150 |
1,284 |
104.29 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
27/06/2023 |
FR0010259150 |
1,443 |
104.41 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
27/06/2023 |
FR0010259150 |
718 |
104.59 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
27/06/2023 |
FR0010259150 |
5,755 |
104.40 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
28/06/2023 |
FR0010259150 |
1,218 |
105.63 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
28/06/2023 |
FR0010259150 |
2,939 |
105.56 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
28/06/2023 |
FR0010259150 |
354 |
105.17 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
28/06/2023 |
FR0010259150 |
4,432 |
105.41 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
29/06/2023 |
FR0010259150 |
223 |
110.01 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
29/06/2023 |
FR0010259150 |
50 |
110.00 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
29/06/2023 |
FR0010259150 |
1,727 |
110.38 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
30/06/2023 |
FR0010259150 |
79 |
111.20 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
30/06/2023 |
FR0010259150 |
34 |
111.20 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
30/06/2023 |
FR0010259150 |
1,787 |
110.83 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
31,243 |
106.66 |
|
- IPSEN - Buy-back programme - Art 5 of MAR - Week 26 2023
Ipsen (EU:IPN)
Graphique Historique de l'Action
De Juin 2024 à Juil 2024
Ipsen (EU:IPN)
Graphique Historique de l'Action
De Juil 2023 à Juil 2024