Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MEMSCAP, S.A. provides micro-electro-mechanical systems (MEMS) based solutions for aerospace and defense, optical communications, medical, and biomedical markets worldwide. It offers pressure sensors, pressure transducers, and pressure switches for various applications, such as air data computers, c... MEMSCAP, S.A. provides micro-electro-mechanical systems (MEMS) based solutions for aerospace and defense, optical communications, medical, and biomedical markets worldwide. It offers pressure sensors, pressure transducers, and pressure switches for various applications, such as air data computers, cabin pressure, engine control, altimeters, barometers, cockpit instruments, and air data test sets. The company also provides gold coated and titanium-based pressure transducers, plastic domes, line-sets, and related accessories. In addition, it supplies MEMS based variable optical attenuator chips in optical power management within fiber telecommunications and data communications networks. Further, the company offers mounting brackets, snap holders, non-sterile and sterile domes, and monitoring line sets. MEMSCAP, S.A. was incorporated in 1997 and is headquartered in Crolles, France. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.28755364807 | 4.66 | 4.96 | 4.52 | 18937 | 4.78813552 | DE |
| 4 | -1.03 | -17.9130434783 | 5.75 | 6.23 | 4.5 | 30905 | 5.10983506 | DE |
| 12 | 0.26 | 5.82959641256 | 4.46 | 6.6 | 4.415 | 69110 | 5.58068477 | DE |
| 26 | 0.72 | 18 | 4 | 6.6 | 3.92 | 42027 | 5.31687459 | DE |
| 52 | 0.58 | 14.0096618357 | 4.14 | 6.6 | 3.5 | 30023 | 5.01480008 | DE |
| 156 | 0.65 | 15.9705159705 | 4.07 | 9.9 | 2.855 | 32859 | 5.70839976 | DE |
| 260 | 3.165 | 203.536977492 | 1.555 | 9.9 | 0.9 | 24424 | 5.02420962 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
