Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 16 731 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | Bas Haut |
||||||
| Minimum Bas | |||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Intelligent Living Application Group Inc | ILAG | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,064 | -8,57% | 0,6832 | 13:44:04 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 0,7472 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 96 | 16 731 | - | 0,3327 - 2,1723 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 13:48:33 | 7 | US$ 0,6832 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 13,55M | 18,06M | - | 12,16M | -1,66M | -0,09 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Intelligent Living Appli...
| Date | Heure | Source | Titre |
|---|---|---|---|
| 19/4/2024 | 22:30 | PR Newswire (US) | Intelligent Living Application Group Inc. Granted Extension.. |
| 19/1/2024 | 22:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 05/12/2023 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 01/12/2023 | 01:35 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces First.. |
| 30/11/2023 | 22:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 09/11/2023 | 22:34 | Edgar (US Regulatory) | Form F-3/A - Registration statement by foreign private.. |
| 20/10/2023 | 23:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 20/10/2023 | 23:00 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces Receipt.. |
| 13/9/2023 | 22:32 | Edgar (US Regulatory) | Form F-3 - Registration statement by foreign private issuers |
| 07/7/2023 | 22:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Forum Action Intelligent Living Appli...
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Intelligent Living Application Group Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 0,447 | 0,78 | 0,44 | 0,5781189 | 4 077 218 | 0,2362 | 52,84% |
| 1 mois | 0,504 | 0,78 | 0,4004 | 0,5753459 | 1 045 351 | 0,1792 | 35,56% |
| 3 mois | 0,37 | 1,14 | 0,3327 | 0,6453432 | 922 911 | 0,3132 | 84,65% |
| 6 mois | 0,799899 | 1,14 | 0,3327 | 0,6464077 | 443 261 | -0,1167 | -14,59% |
| 1 an | 1,84 | 2,1723 | 0,3327 | 0,8525316 | 306 722 | -1,16 | -62,87% |
| 3 ans | 22,01 | 26,40 | 0,3327 | 3,27 | 1 537 773 | -21,33 | -96,90% |
| 5 ans | 22,01 | 26,40 | 0,3327 | 3,27 | 1 537 773 | -21,33 | -96,90% |
