Déclaration des transactions sur actions propres du 9 mars 2022 au 11 mars 2022



NEXANS

Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France		  
Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com  
S.A. au capital de 43 755 627 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852  
                         
Déclaration des transactions sur actions propres                  
Période : Du 9 mars 2022 au 11 mars 2022                    
Emetteur : Nexans                      
Catégorie : Actions propres                    
                         
Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 9 mars 2022 au 11 mars 2022  
                         
Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 29 mars 2021 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat discrétionnaire exécuté par un prestataire de services d'investissement en vertu duquel Nexans ne peut influencer les décisions concernant la date, le prix et le nombre d'actions achetées.    
                         
Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Jour de la transaction Code identifiant de l'instrument financier Volume total journalier (en nombre de titres) Prix pondéré moyen journalier d'acquisition Code identifiant marché            
Nexans 96950015FU78G84UIV14 2022-03-09 FR0000044448 10000 77.685375 XPAR            
Nexans 96950015FU78G84UIV14 2022-03-10 FR0000044448 10000 77.618075 XPAR            
Nexans 96950015FU78G84UIV14 2022-03-11 FR0000044448 10000 79.874855 XPAR            
      TOTAL 30 000                
                         
                         
                         
Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Nom du PSI Code identifiant du PSI Jour/heure de la Transaction Code identifiant de l'instrument financier Prix unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:03:25Z FR0000044448 76.750000 EUR 76 XPAR OD_6lgTy6V-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:03:25Z FR0000044448 76.750000 EUR 257 XPAR OD_6lgTy6W-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:05:22Z FR0000044448 76.500000 EUR 111 XPAR OD_6lgUSh7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:09:49Z FR0000044448 77.150000 EUR 108 XPAR OD_6lgVa0F-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:10:57Z FR0000044448 77.150000 EUR 118 XPAR OD_6lgVrki-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:12:37Z FR0000044448 77.300000 EUR 30 XPAR OD_6lgWHf0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:12:37Z FR0000044448 77.300000 EUR 10 XPAR OD_6lgWHf1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:12:41Z FR0000044448 77.300000 EUR 28 XPAR OD_6lgWIrX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:14:03Z FR0000044448 77.100000 EUR 41 XPAR OD_6lgWe1V-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:15:11Z FR0000044448 76.900000 EUR 47 XPAR OD_6lgWvrM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:16:15Z FR0000044448 76.750000 EUR 41 XPAR OD_6lgXCOK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:20:14Z FR0000044448 77.450000 EUR 139 XPAR OD_6lgYCd0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:23:58Z FR0000044448 77.000000 EUR 53 XPAR OD_6lgZ8ve-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:24:27Z FR0000044448 76.900000 EUR 12 XPAR OD_6lgZGOV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:24:27Z FR0000044448 76.900000 EUR 36 XPAR OD_6lgZGOW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:26:27Z FR0000044448 76.950000 EUR 55 XPAR OD_6lgZlns-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:28:03Z FR0000044448 76.700000 EUR 40 XPAR OD_6lgaAkF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:28:42Z FR0000044448 76.550000 EUR 38 XPAR OD_6lgaKuC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:34:13Z FR0000044448 77.300000 EUR 100 XPAR OD_6lgbivI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:34:13Z FR0000044448 77.300000 EUR 15 XPAR OD_6lgbivI-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:36:10Z FR0000044448 77.150000 EUR 5 XPAR OD_6lgcDL0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:36:41Z FR0000044448 77.150000 EUR 43 XPAR OD_6lgcLSD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:37:23Z FR0000044448 77.100000 EUR 52 XPAR OD_6lgcWGx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:40:31Z FR0000044448 77.200000 EUR 45 XPAR OD_6lgdJCx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:42:50Z FR0000044448 77.550000 EUR 68 XPAR OD_6lgdtMM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:46:28Z FR0000044448 77.550000 EUR 85 XPAR OD_6lgeoFK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:48:47Z FR0000044448 77.400000 EUR 46 XPAR OD_6lgfOKa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:51:30Z FR0000044448 77.100000 EUR 51 XPAR OD_6lgg4aU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T08:57:00Z FR0000044448 77.100000 EUR 87 XPAR OD_6lghSaY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:00:46Z FR0000044448 77.350000 EUR 92 XPAR OD_6lgiPR0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:08:28Z FR0000044448 77.500000 EUR 120 XPAR OD_6lgkLP1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:09:13Z FR0000044448 77.400000 EUR 52 XPAR OD_6lgkXA5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:09:13Z FR0000044448 77.400000 EUR 10 XPAR OD_6lgkXCf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:11:58Z FR0000044448 77.650000 EUR 50 XPAR OD_6lglECQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:16:24Z FR0000044448 78.000000 EUR 76 XPAR OD_6lgmLEV-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:19:29Z FR0000044448 78.000000 EUR 83 XPAR OD_6lgn7Lw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:32:00Z FR0000044448 78.550000 EUR 9 XPAR OD_6lgqGwn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:32:00Z FR0000044448 78.550000 EUR 39 XPAR OD_6lgqGwo-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:32:02Z FR0000044448 78.500000 EUR 224 XPAR OD_6lgqHEq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:34:42Z FR0000044448 78.450000 EUR 51 XPAR OD_6lgqwwf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:37:02Z FR0000044448 78.550000 EUR 51 XPAR OD_6lgrXKy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:39:25Z FR0000044448 78.400000 EUR 41 XPAR OD_6lgs8TZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:44:05Z FR0000044448 78.050000 EUR 43 XPAR OD_6lgtJSi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:46:08Z FR0000044448 77.800000 EUR 57 XPAR OD_6lgtpRR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:48:05Z FR0000044448 77.350000 EUR 42 XPAR OD_6lguJu5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:49:27Z FR0000044448 77.350000 EUR 42 XPAR OD_6lguf5q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:51:00Z FR0000044448 77.450000 EUR 47 XPAR OD_6lgv3Q6-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T09:54:09Z FR0000044448 77.300000 EUR 40 XPAR OD_6lgvqdV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:17:05Z FR0000044448 77.500000 EUR 50 XPAR OD_6lh1cUz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:17:29Z FR0000044448 77.350000 EUR 210 XPAR OD_6lh1iiB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:21:08Z FR0000044448 77.300000 EUR 70 XPAR OD_6lh2doi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:21:43Z FR0000044448 77.200000 EUR 136 XPAR OD_6lh2myd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:21:43Z FR0000044448 77.200000 EUR 76 XPAR OD_6lh2mye-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:32:16Z FR0000044448 77.350000 EUR 98 XPAR OD_6lh5RVc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:37:52Z FR0000044448 77.350000 EUR 95 XPAR OD_6lh6qqx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:43:18Z FR0000044448 77.850000 EUR 67 XPAR OD_6lh8Dfq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:48:41Z FR0000044448 77.700000 EUR 67 XPAR OD_6lh9Zq2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:52:35Z FR0000044448 77.400000 EUR 38 XPAR OD_6lhAYau-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:57:05Z FR0000044448 77.050000 EUR 39 XPAR OD_6lhBgsb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T10:58:59Z FR0000044448 76.850000 EUR 40 XPAR OD_6lhCAdT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T11:15:02Z FR0000044448 77.050000 EUR 187 XPAR OD_6lhGCwa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T11:20:23Z FR0000044448 77.300000 EUR 16 XPAR OD_6lhHYar-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T11:20:23Z FR0000044448 77.300000 EUR 47 XPAR OD_6lhHYas-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T11:26:14Z FR0000044448 77.300000 EUR 70 XPAR OD_6lhJ1qh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T11:28:46Z FR0000044448 77.150000 EUR 6 XPAR OD_6lhJfMV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T11:28:46Z FR0000044448 77.150000 EUR 33 XPAR OD_6lhJfMW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T11:32:55Z FR0000044448 77.000000 EUR 38 XPAR OD_6lhKi7S-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T11:33:52Z FR0000044448 76.950000 EUR 39 XPAR OD_6lhKwzy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T11:44:58Z FR0000044448 76.850000 EUR 70 XPAR OD_6lhNkJy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T12:01:06Z FR0000044448 77.000000 EUR 198 XPAR OD_6lhRnzI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T12:15:03Z FR0000044448 77.300000 EUR 26 XPAR OD_6lhVJoW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T12:15:38Z FR0000044448 77.300000 EUR 6 XPAR OD_6lhVSzh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T12:15:38Z FR0000044448 77.300000 EUR 42 XPAR OD_6lhVSzi-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T12:16:02Z FR0000044448 77.250000 EUR 72 XPAR OD_6lhVZHn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T12:22:07Z FR0000044448 77.500000 EUR 74 XPAR OD_6lhX68N-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T12:32:13Z FR0000044448 77.350000 EUR 27 XPAR OD_6lhZdk3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T12:32:13Z FR0000044448 77.350000 EUR 11 XPAR OD_6lhZdk4-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:01:39Z FR0000044448 77.600000 EUR 56 XPAR OD_6lhh3BX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:05:47Z FR0000044448 77.450000 EUR 124 XPAR OD_6lhi5dX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:05:47Z FR0000044448 77.450000 EUR 16 XPAR OD_6lhi5dY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:05:47Z FR0000044448 77.450000 EUR 41 XPAR OD_6lhi5dZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:09:40Z FR0000044448 77.600000 EUR 53 XPAR OD_6lhj4J6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:14:18Z FR0000044448 77.400000 EUR 51 XPAR OD_6lhkEby-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:14:18Z FR0000044448 77.400000 EUR 170 XPAR OD_6lhkEbz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:41:15Z FR0000044448 78.500000 EUR 138 XPAR OD_6lhr1Q2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:41:15Z FR0000044448 78.500000 EUR 162 XPAR OD_6lhr1Q3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:41:15Z FR0000044448 78.500000 EUR 7 XPAR OD_6lhr1Q4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:41:15Z FR0000044448 78.500000 EUR 52 XPAR OD_6lhr1Q4-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:44:49Z FR0000044448 78.100000 EUR 41 XPAR OD_6lhrutd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:52:05Z FR0000044448 77.900000 EUR 39 XPAR OD_6lhtkIv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:52:05Z FR0000044448 77.900000 EUR 53 XPAR OD_6lhtkIw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:55:35Z FR0000044448 77.900000 EUR 49 XPAR OD_6lhucx2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T13:59:31Z FR0000044448 77.750000 EUR 49 XPAR OD_6lhvcRF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:05:17Z FR0000044448 77.700000 EUR 69 XPAR OD_6lhx4Tt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:08:52Z FR0000044448 78.050000 EUR 101 XPAR OD_6lhxyUM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:12:00Z FR0000044448 78.200000 EUR 38 XPAR OD_6lhylCK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:16:23Z FR0000044448 77.900000 EUR 38 XPAR OD_6lhzrmJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:21:13Z FR0000044448 77.850000 EUR 40 XPAR OD_6li158O-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:21:13Z FR0000044448 77.850000 EUR 64 XPAR OD_6li158Q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:32:48Z FR0000044448 77.750000 EUR 55 XPAR OD_6li3zpG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:32:56Z FR0000044448 77.700000 EUR 316 XPAR OD_6li422e-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:34:32Z FR0000044448 77.600000 EUR 49 XPAR OD_6li4Qzk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:36:12Z FR0000044448 77.550000 EUR 52 XPAR OD_6li4qth-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:42:19Z FR0000044448 77.700000 EUR 100 XPAR OD_6li6OVl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:42:19Z FR0000044448 77.700000 EUR 64 XPAR OD_6li6OVm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:43:56Z FR0000044448 77.700000 EUR 83 XPAR OD_6li6neZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:46:27Z FR0000044448 77.700000 EUR 90 XPAR OD_6li7QtD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:48:19Z FR0000044448 77.750000 EUR 58 XPAR OD_6li7u7l-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:52:05Z FR0000044448 77.750000 EUR 77 XPAR OD_6li8r1n-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:52:05Z FR0000044448 77.750000 EUR 5 XPAR OD_6li8r1n-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:53:35Z FR0000044448 77.750000 EUR 82 XPAR OD_6li9ERa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T14:57:56Z FR0000044448 78.000000 EUR 146 XPAR OD_6liAKJT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:01:56Z FR0000044448 77.850000 EUR 57 XPAR OD_6liBKln-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:02:38Z FR0000044448 78.100000 EUR 41 XPAR OD_6liBVV3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:02:38Z FR0000044448 78.100000 EUR 32 XPAR OD_6liBVV5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:02:38Z FR0000044448 78.100000 EUR 52 XPAR OD_6liBVWz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:08:08Z FR0000044448 78.100000 EUR 150 XPAR OD_6liCtVD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:08:08Z FR0000044448 78.100000 EUR 9 XPAR OD_6liCtVD-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:14:55Z FR0000044448 78.300000 EUR 147 XPAR OD_6liEbNl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:18:40Z FR0000044448 78.300000 EUR 165 XPAR OD_6liFXvJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:25:02Z FR0000044448 78.300000 EUR 50 XPAR OD_6liH99L-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:25:02Z FR0000044448 78.300000 EUR 113 XPAR OD_6liH99M-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:26:11Z FR0000044448 78.050000 EUR 41 XPAR OD_6liHR50-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:41:21Z FR0000044448 78.300000 EUR 70 XPAR OD_6liLFwU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:41:26Z FR0000044448 78.250000 EUR 266 XPAR OD_6liLHIS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:57:30Z FR0000044448 78.350000 EUR 71 XPAR OD_6liPJyk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T15:57:30Z FR0000044448 78.350000 EUR 9 XPAR OD_6liPJyl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:01:33Z FR0000044448 78.400000 EUR 444 XPAR OD_6liQLHB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:01:33Z FR0000044448 78.400000 EUR 33 XPAR OD_6liQLHB-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:01:33Z FR0000044448 78.400000 EUR 28 XPAR OD_6liQLHC-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:04:28Z FR0000044448 78.300000 EUR 73 XPAR OD_6liR4eO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:07:16Z FR0000044448 78.300000 EUR 100 XPAR OD_6liRmP4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:07:16Z FR0000044448 78.300000 EUR 15 XPAR OD_6liRmP6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:10:15Z FR0000044448 78.200000 EUR 54 XPAR OD_6liSWzr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:13:05Z FR0000044448 78.000000 EUR 42 XPAR OD_6liTFD5-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:23:22Z FR0000044448 78.000000 EUR 22 XPAR OD_6liVpda-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:26:02Z FR0000044448 78.050000 EUR 4 XPAR OD_6liWVQZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-09T16:28:15Z FR0000044448 78.150000 EUR 330 XPAR OD_6liX3yi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:01:23Z FR0000044448 78.750000 EUR 518 XPAR OD_6lmJz3x-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:01:30Z FR0000044448 78.100000 EUR 39 XPAR OD_6lmK0uq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:02:57Z FR0000044448 78.000000 EUR 44 XPAR OD_6lmKNUz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:04:50Z FR0000044448 78.050000 EUR 42 XPAR OD_6lmKqqv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:04:54Z FR0000044448 77.900000 EUR 16 XPAR OD_6lmKrp3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:04:54Z FR0000044448 77.900000 EUR 42 XPAR OD_6lmKrp4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:10:19Z FR0000044448 77.700000 EUR 198 XPAR OD_6lmMEKO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:10:47Z FR0000044448 77.400000 EUR 10 XPAR OD_6lmMLeK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:20:01Z FR0000044448 77.700000 EUR 254 XPAR OD_6lmOfj9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:20:02Z FR0000044448 77.500000 EUR 12 XPAR OD_6lmOg9l-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:20:02Z FR0000044448 77.500000 EUR 111 XPAR OD_6lmOg9l-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:22:13Z FR0000044448 77.200000 EUR 38 XPAR OD_6lmPE7d-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:25:02Z FR0000044448 77.100000 EUR 39 XPAR OD_6lmPw8b-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:25:02Z FR0000044448 77.100000 EUR 1 XPAR OD_6lmPw8b-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:25:20Z FR0000044448 77.050000 EUR 54 XPAR OD_6lmQ0wY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:28:03Z FR0000044448 77.050000 EUR 39 XPAR OD_6lmQhAB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:28:03Z FR0000044448 77.050000 EUR 20 XPAR OD_6lmQhAB-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:32:04Z FR0000044448 77.300000 EUR 120 XPAR OD_6lmRhpa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:33:27Z FR0000044448 77.100000 EUR 41 XPAR OD_6lmS3d2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:45:54Z FR0000044448 77.850000 EUR 275 XPAR OD_6lmVBlR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:50:15Z FR0000044448 77.850000 EUR 11 XPAR OD_6lmWHlj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:50:15Z FR0000044448 77.850000 EUR 76 XPAR OD_6lmWHlk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:50:15Z FR0000044448 77.850000 EUR 2 XPAR OD_6lmWHlk-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:51:10Z FR0000044448 77.750000 EUR 39 XPAR OD_6lmWW17-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T08:53:21Z FR0000044448 77.300000 EUR 40 XPAR OD_6lmX44u-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:00:36Z FR0000044448 77.800000 EUR 34 XPAR OD_6lmYtFT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:00:36Z FR0000044448 77.800000 EUR 112 XPAR OD_6lmYtFU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:04:56Z FR0000044448 77.950000 EUR 1 XPAR OD_6lmZyyw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:04:56Z FR0000044448 77.950000 EUR 70 XPAR OD_6lmZyyw-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:10:44Z FR0000044448 78.000000 EUR 150 XPAR OD_6lmbRZG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:19:35Z FR0000044448 77.900000 EUR 115 XPAR OD_6lmdfjw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:20:31Z FR0000044448 77.800000 EUR 58 XPAR OD_6lmdu8z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:24:35Z FR0000044448 77.750000 EUR 40 XPAR OD_6lmevkp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:30:34Z FR0000044448 77.700000 EUR 109 XPAR OD_6lmgR6b-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:30:34Z FR0000044448 77.700000 EUR 84 XPAR OD_6lmgR6c-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:38:34Z FR0000044448 77.950000 EUR 162 XPAR OD_6lmiRnM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:41:58Z FR0000044448 78.000000 EUR 67 XPAR OD_6lmjJ5Q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:53:44Z FR0000044448 78.200000 EUR 48 XPAR OD_6lmmGju-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:53:44Z FR0000044448 78.200000 EUR 100 XPAR OD_6lmmGjv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:53:44Z FR0000044448 78.200000 EUR 81 XPAR OD_6lmmGjw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:55:16Z FR0000044448 78.100000 EUR 40 XPAR OD_6lmmeb2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:59:03Z FR0000044448 77.800000 EUR 39 XPAR OD_6lmnbZP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T09:59:35Z FR0000044448 77.800000 EUR 1 XPAR OD_6lmnjyO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:03:00Z FR0000044448 77.800000 EUR 27 XPAR OD_6lmobCu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:03:00Z FR0000044448 77.800000 EUR 33 XPAR OD_6lmobCv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:08:04Z FR0000044448 77.900000 EUR 5 XPAR OD_6lmpsNV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:08:04Z FR0000044448 77.900000 EUR 141 XPAR OD_6lmpsNV-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:17:02Z FR0000044448 78.200000 EUR 162 XPAR OD_6lms8Fa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:19:21Z FR0000044448 78.200000 EUR 51 XPAR OD_6lmsiTF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:22:31Z FR0000044448 78.400000 EUR 40 XPAR OD_6lmtVyi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:27:59Z FR0000044448 78.450000 EUR 68 XPAR OD_6lmutFg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:30:45Z FR0000044448 78.150000 EUR 40 XPAR OD_6lmvaTv-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:35:21Z FR0000044448 77.950000 EUR 39 XPAR OD_6lmwk9y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T10:39:19Z FR0000044448 77.850000 EUR 40 XPAR OD_6lmxkH5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:03:23Z FR0000044448 77.900000 EUR 79 XPAR OD_6ln3nvn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:05:53Z FR0000044448 77.850000 EUR 149 XPAR OD_6ln4Qw7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:05:53Z FR0000044448 77.850000 EUR 62 XPAR OD_6ln4Qw8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:10:28Z FR0000044448 77.850000 EUR 57 XPAR OD_6ln5aRb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:13:51Z FR0000044448 77.600000 EUR 13 XPAR OD_6ln6R2r-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:13:51Z FR0000044448 77.600000 EUR 57 XPAR OD_6ln6R2s-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:27:49Z FR0000044448 77.700000 EUR 167 XPAR OD_6ln9x8o-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:29:12Z FR0000044448 77.900000 EUR 49 XPAR OD_6lnAIlG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:39:14Z FR0000044448 77.750000 EUR 14 XPAR OD_6lnCpPO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:39:14Z FR0000044448 77.750000 EUR 22 XPAR OD_6lnCpPP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:39:14Z FR0000044448 77.750000 EUR 5 XPAR OD_6lnCpPQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T11:48:15Z FR0000044448 77.750000 EUR 154 XPAR OD_6lnF67K-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T12:02:51Z FR0000044448 77.500000 EUR 151 XPAR OD_6lnIm53-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T12:11:55Z FR0000044448 77.750000 EUR 114 XPAR OD_6lnL3Sw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T12:22:10Z FR0000044448 78.000000 EUR 39 XPAR OD_6lnNdYf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T12:22:10Z FR0000044448 78.000000 EUR 27 XPAR OD_6lnNdYf-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T12:35:02Z FR0000044448 77.900000 EUR 139 XPAR OD_6lnQsJb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T12:35:02Z FR0000044448 77.900000 EUR 32 XPAR OD_6lnQsJY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T12:45:21Z FR0000044448 77.800000 EUR 93 XPAR OD_6lnTTGw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T12:48:25Z FR0000044448 77.350000 EUR 40 XPAR OD_6lnUF9x-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T12:59:24Z FR0000044448 77.050000 EUR 99 XPAR OD_6lnX0k2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:01:50Z FR0000044448 77.350000 EUR 54 XPAR OD_6lnXcbg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:04:36Z FR0000044448 76.850000 EUR 40 XPAR OD_6lnYJn4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:26:08Z FR0000044448 77.100000 EUR 10 XPAR OD_6lndjsz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:26:08Z FR0000044448 77.100000 EUR 180 XPAR OD_6lndjtD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:31:22Z FR0000044448 77.100000 EUR 130 XPAR OD_6lnf3hf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:39:30Z FR0000044448 77.300000 EUR 32 XPAR OD_6lnh6VQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:39:39Z FR0000044448 77.300000 EUR 70 XPAR OD_6lnh91A-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:47:15Z FR0000044448 77.250000 EUR 40 XPAR OD_6lnj3Y2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:47:45Z FR0000044448 77.150000 EUR 60 XPAR OD_6lnjBO9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:54:30Z FR0000044448 76.800000 EUR 44 XPAR OD_6lnksmk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T13:54:30Z FR0000044448 76.800000 EUR 9 XPAR OD_6lnksml-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:01:53Z FR0000044448 76.950000 EUR 95 XPAR OD_6lnmjxq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:07:20Z FR0000044448 76.900000 EUR 116 XPAR OD_6lno6w3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:10:00Z FR0000044448 76.700000 EUR 12 XPAR OD_6lnomh0-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:10:00Z FR0000044448 76.700000 EUR 27 XPAR OD_6lnomh1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:13:21Z FR0000044448 76.500000 EUR 39 XPAR OD_6lnpd0W-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:31:55Z FR0000044448 77.150000 EUR 2 XPAR OD_6lnuIjj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:31:55Z FR0000044448 77.150000 EUR 18 XPAR OD_6lnuIjj-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:31:55Z FR0000044448 77.150000 EUR 108 XPAR OD_6lnuIjk-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:32:12Z FR0000044448 77.050000 EUR 184 XPAR OD_6lnuN41-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:32:12Z FR0000044448 77.050000 EUR 137 XPAR OD_6lnuN42-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:34:13Z FR0000044448 77.100000 EUR 158 XPAR OD_6lnushL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:39:02Z FR0000044448 76.950000 EUR 98 XPAR OD_6lnw5t2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:40:35Z FR0000044448 77.150000 EUR 107 XPAR OD_6lnwTtb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:43:24Z FR0000044448 77.050000 EUR 63 XPAR OD_6lnxC0S-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:51:20Z FR0000044448 77.050000 EUR 100 XPAR OD_6lnzBno-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:51:20Z FR0000044448 77.050000 EUR 160 XPAR OD_6lnzBnp-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:56:07Z FR0000044448 77.250000 EUR 128 XPAR OD_6lo0OXm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T14:57:02Z FR0000044448 77.300000 EUR 40 XPAR OD_6lo0ckV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:00:19Z FR0000044448 77.400000 EUR 69 XPAR OD_6lo1S4b-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:01:04Z FR0000044448 77.350000 EUR 67 XPAR OD_6lo1ddV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:01:44Z FR0000044448 77.350000 EUR 43 XPAR OD_6lo1o1P-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:03:46Z FR0000044448 77.900000 EUR 52 XPAR OD_6lo2JrS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:07:16Z FR0000044448 77.850000 EUR 60 XPAR OD_6lo3CVA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:12:09Z FR0000044448 77.850000 EUR 150 XPAR OD_6lo4QeR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:12:54Z FR0000044448 77.800000 EUR 71 XPAR OD_6lo4cWI-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:17:27Z FR0000044448 77.900000 EUR 99 XPAR OD_6lo5lND-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:17:27Z FR0000044448 77.900000 EUR 45 XPAR OD_6lo5lNE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:21:31Z FR0000044448 78.000000 EUR 78 XPAR OD_6lo6mpt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:23:27Z FR0000044448 77.800000 EUR 50 XPAR OD_6lo7HAV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:24:03Z FR0000044448 77.600000 EUR 49 XPAR OD_6lo7QNb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:26:52Z FR0000044448 77.650000 EUR 49 XPAR OD_6lo88Oy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:30:00Z FR0000044448 77.550000 EUR 86 XPAR OD_6lo8vEN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:33:43Z FR0000044448 77.400000 EUR 63 XPAR OD_6lo9rTG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:33:43Z FR0000044448 77.400000 EUR 20 XPAR OD_6lo9rTG-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:41:21Z FR0000044448 77.500000 EUR 32 XPAR OD_6loBmSA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:41:21Z FR0000044448 77.500000 EUR 179 XPAR OD_6loBmSB-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:41:21Z FR0000044448 77.500000 EUR 76 XPAR OD_6loBmSC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:49:54Z FR0000044448 77.650000 EUR 50 XPAR OD_6loDvtM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:50:23Z FR0000044448 77.650000 EUR 25 XPAR OD_6loE3aQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:50:23Z FR0000044448 77.650000 EUR 100 XPAR OD_6loE3aR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:50:23Z FR0000044448 77.650000 EUR 59 XPAR OD_6loE3aR-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:51:16Z FR0000044448 77.550000 EUR 56 XPAR OD_6loEHKR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T15:55:25Z FR0000044448 77.400000 EUR 39 XPAR OD_6loFK4O-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T16:01:21Z FR0000044448 77.200000 EUR 94 XPAR OD_6loGodA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T16:01:21Z FR0000044448 77.200000 EUR 89 XPAR OD_6loGodB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T16:01:34Z FR0000044448 77.000000 EUR 52 XPAR OD_6loGryv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T16:06:35Z FR0000044448 76.900000 EUR 88 XPAR OD_6loI8VI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T16:10:16Z FR0000044448 76.900000 EUR 80 XPAR OD_6loJ3xt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T16:12:22Z FR0000044448 76.900000 EUR 65 XPAR OD_6loJabB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-10T16:14:01Z FR0000044448 76.900000 EUR 4 XPAR OD_6loK0Ln-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:06:43Z FR0000044448 79.950000 EUR 96 XPAR OD_6lsBqkt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:06:43Z FR0000044448 79.950000 EUR 206 XPAR OD_6lsBqku-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:09:05Z FR0000044448 80.050000 EUR 93 XPAR OD_6lsCRf0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:09:48Z FR0000044448 80.550000 EUR 58 XPAR OD_6lsCctX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:11:33Z FR0000044448 80.350000 EUR 56 XPAR OD_6lsD4Jx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:14:06Z FR0000044448 80.050000 EUR 54 XPAR OD_6lsDi3w-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:14:44Z FR0000044448 80.000000 EUR 63 XPAR OD_6lsDrra-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:16:59Z FR0000044448 79.750000 EUR 48 XPAR OD_6lsER1N-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:17:27Z FR0000044448 79.700000 EUR 63 XPAR OD_6lsEYRr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:19:59Z FR0000044448 79.600000 EUR 46 XPAR OD_6lsFBzO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:20:13Z FR0000044448 79.500000 EUR 48 XPAR OD_6lsFFaQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:20:21Z FR0000044448 79.500000 EUR 6 XPAR OD_6lsFHeL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:20:21Z FR0000044448 79.500000 EUR 4 XPAR OD_6lsFHeL-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:23:30Z FR0000044448 79.350000 EUR 83 XPAR OD_6lsG4vT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:28:05Z FR0000044448 79.500000 EUR 95 XPAR OD_6lsHERN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:34:46Z FR0000044448 79.800000 EUR 31 XPAR OD_6lsIubR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:34:46Z FR0000044448 79.800000 EUR 117 XPAR OD_6lsIubS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:42:01Z FR0000044448 79.800000 EUR 26 XPAR OD_6lsKjqV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:42:01Z FR0000044448 79.800000 EUR 222 XPAR OD_6lsKjqW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:44:15Z FR0000044448 79.750000 EUR 42 XPAR OD_6lsLIhw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:47:03Z FR0000044448 79.900000 EUR 40 XPAR OD_6lsM0TX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:52:15Z FR0000044448 79.750000 EUR 142 XPAR OD_6lsNJRb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:54:11Z FR0000044448 79.450000 EUR 17 XPAR OD_6lsNndt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:54:11Z FR0000044448 79.450000 EUR 22 XPAR OD_6lsNndu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:56:45Z FR0000044448 79.500000 EUR 25 XPAR OD_6lsORvf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:56:56Z FR0000044448 79.500000 EUR 5 XPAR OD_6lsOUYJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:57:12Z FR0000044448 79.500000 EUR 5 XPAR OD_6lsOYqN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:57:12Z FR0000044448 79.500000 EUR 4 XPAR OD_6lsOYqO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:57:12Z FR0000044448 79.500000 EUR 4 XPAR OD_6lsOYqP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:59:02Z FR0000044448 79.400000 EUR 11 XPAR OD_6lsP1Rw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T08:59:02Z FR0000044448 79.400000 EUR 31 XPAR OD_6lsP1Rw-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:17:15Z FR0000044448 79.850000 EUR 86 XPAR OD_6lsTbk1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:17:15Z FR0000044448 79.850000 EUR 85 XPAR OD_6lsTbk2-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:24:22Z FR0000044448 80.050000 EUR 18 XPAR OD_6lsVOkd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:24:22Z FR0000044448 80.050000 EUR 223 XPAR OD_6lsVOkd-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:24:22Z FR0000044448 80.050000 EUR 9 XPAR OD_6lsVOke-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:24:22Z FR0000044448 80.100000 EUR 144 XPAR OD_6lsVOka-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:35:41Z FR0000044448 80.100000 EUR 71 XPAR OD_6lsYFaf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:35:41Z FR0000044448 80.100000 EUR 6 XPAR OD_6lsYFag-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:35:41Z FR0000044448 80.100000 EUR 70 XPAR OD_6lsYFag-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:35:41Z FR0000044448 80.100000 EUR 80 XPAR OD_6lsYFah-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:50:41Z FR0000044448 80.800000 EUR 50 XPAR OD_6lsc1h2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:50:41Z FR0000044448 80.800000 EUR 17 XPAR OD_6lsc1h3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:51:14Z FR0000044448 80.700000 EUR 261 XPAR OD_6lscA9l-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:59:02Z FR0000044448 80.700000 EUR 130 XPAR OD_6lse841-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:59:02Z FR0000044448 80.700000 EUR 4 XPAR OD_6lse842-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T09:59:02Z FR0000044448 80.700000 EUR 1 XPAR OD_6lse843-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:06:02Z FR0000044448 80.950000 EUR 106 XPAR OD_6lsft7H-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:06:02Z FR0000044448 80.950000 EUR 88 XPAR OD_6lsft7H-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:10:54Z FR0000044448 80.800000 EUR 68 XPAR OD_6lsh7Gm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:17:21Z FR0000044448 80.550000 EUR 136 XPAR OD_6lsijth-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:20:45Z FR0000044448 80.250000 EUR 37 XPAR OD_6lsjasg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:30:55Z FR0000044448 80.650000 EUR 41 XPAR OD_6lsm9eZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:31:18Z FR0000044448 80.650000 EUR 109 XPAR OD_6lsmFYx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:36:38Z FR0000044448 80.650000 EUR 37 XPAR OD_6lsnavv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:36:38Z FR0000044448 80.650000 EUR 23 XPAR OD_6lsnavw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:40:47Z FR0000044448 80.800000 EUR 42 XPAR OD_6lsoddD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:48:25Z FR0000044448 80.850000 EUR 120 XPAR OD_6lsqYqj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:52:35Z FR0000044448 80.450000 EUR 27 XPAR OD_6lsrbqK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:52:35Z FR0000044448 80.450000 EUR 10 XPAR OD_6lsrbqK-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:55:55Z FR0000044448 79.900000 EUR 39 XPAR OD_6lssRs7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:59:04Z FR0000044448 79.450000 EUR 31 XPAR OD_6lstEws-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T10:59:04Z FR0000044448 79.450000 EUR 6 XPAR OD_6lstEwt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:08:11Z FR0000044448 79.350000 EUR 45 XPAR OD_6lsvXI2-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:08:14Z FR0000044448 79.350000 EUR 12 XPAR OD_6lsvYDH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:08:14Z FR0000044448 79.350000 EUR 29 XPAR OD_6lsvYDI-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:10:08Z FR0000044448 79.300000 EUR 26 XPAR OD_6lsw1jP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:10:55Z FR0000044448 79.300000 EUR 11 XPAR OD_6lswE0F-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:17:58Z FR0000044448 79.300000 EUR 55 XPAR OD_6lsy01h-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:17:58Z FR0000044448 79.300000 EUR 59 XPAR OD_6lsy01i-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:20:08Z FR0000044448 79.250000 EUR 37 XPAR OD_6lsyXqv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:22:21Z FR0000044448 79.150000 EUR 38 XPAR OD_6lsz6J2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:27:12Z FR0000044448 80.600000 EUR 52 XPAR OD_6lt0K5a-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:29:48Z FR0000044448 80.000000 EUR 42 XPAR OD_6lt0yf0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:33:29Z FR0000044448 80.000000 EUR 39 XPAR OD_6lt1u6I-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:33:30Z FR0000044448 80.000000 EUR 8 XPAR OD_6lt1uVI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:37:34Z FR0000044448 79.950000 EUR 39 XPAR OD_6lt2vqc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:44:02Z FR0000044448 80.500000 EUR 50 XPAR OD_6lt4YpU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:48:27Z FR0000044448 80.100000 EUR 13 XPAR OD_6lt5fmS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:48:27Z FR0000044448 80.100000 EUR 26 XPAR OD_6lt5fmT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:51:44Z FR0000044448 79.900000 EUR 35 XPAR OD_6lt6V3q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:51:44Z FR0000044448 79.900000 EUR 4 XPAR OD_6lt6V3q-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T11:53:48Z FR0000044448 79.850000 EUR 38 XPAR OD_6lt71E6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:01:42Z FR0000044448 79.950000 EUR 45 XPAR OD_6lt90k8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:01:42Z FR0000044448 79.950000 EUR 28 XPAR OD_6lt90k9-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:07:15Z FR0000044448 79.850000 EUR 6 XPAR OD_6ltAPIQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:07:15Z FR0000044448 79.850000 EUR 15 XPAR OD_6ltAPIQ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:07:15Z FR0000044448 79.850000 EUR 61 XPAR OD_6ltAPIR-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:11:03Z FR0000044448 80.100000 EUR 46 XPAR OD_6ltBMed-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:19:38Z FR0000044448 79.950000 EUR 48 XPAR OD_6ltDWVO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:23:26Z FR0000044448 79.900000 EUR 69 XPAR OD_6ltETvB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:34:12Z FR0000044448 80.150000 EUR 31 XPAR OD_6ltHByU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:34:12Z FR0000044448 80.150000 EUR 74 XPAR OD_6ltHByU-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:37:28Z FR0000044448 80.050000 EUR 42 XPAR OD_6ltI0po-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:46:10Z FR0000044448 80.000000 EUR 40 XPAR OD_6ltKCi0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:48:28Z FR0000044448 80.050000 EUR 2 XPAR OD_6ltKmad-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:48:28Z FR0000044448 80.050000 EUR 76 XPAR OD_6ltKmae-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:54:15Z FR0000044448 80.000000 EUR 29 XPAR OD_6ltMEuF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:54:15Z FR0000044448 80.000000 EUR 9 XPAR OD_6ltMEuG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:57:50Z FR0000044448 79.950000 EUR 48 XPAR OD_6ltN8qm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T12:59:17Z FR0000044448 79.950000 EUR 18 XPAR OD_6ltNVU8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:04:26Z FR0000044448 80.050000 EUR 31 XPAR OD_6ltOnsm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:04:30Z FR0000044448 80.050000 EUR 57 XPAR OD_6ltOomR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:14:15Z FR0000044448 80.100000 EUR 44 XPAR OD_6ltRH56-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:14:15Z FR0000044448 80.100000 EUR 18 XPAR OD_6ltRH57-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:16:43Z FR0000044448 80.000000 EUR 20 XPAR OD_6ltRtWN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:32:31Z FR0000044448 80.200000 EUR 57 XPAR OD_6ltVs87-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:32:35Z FR0000044448 80.200000 EUR 5 XPAR OD_6ltVtF0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:40:07Z FR0000044448 80.300000 EUR 64 XPAR OD_6ltXmkT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:40:07Z FR0000044448 80.300000 EUR 50 XPAR OD_6ltXmkU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:49:45Z FR0000044448 80.450000 EUR 129 XPAR OD_6ltaDG7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:50:04Z FR0000044448 80.400000 EUR 41 XPAR OD_6ltaI5A-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:50:04Z FR0000044448 80.400000 EUR 159 XPAR OD_6ltaI5B-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:51:07Z FR0000044448 80.150000 EUR 17 XPAR OD_6ltaYZe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:51:50Z FR0000044448 80.150000 EUR 23 XPAR OD_6ltajf9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:57:20Z FR0000044448 80.150000 EUR 37 XPAR OD_6ltc7a8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:57:57Z FR0000044448 80.050000 EUR 12 XPAR OD_6ltcHBQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T13:58:07Z FR0000044448 80.050000 EUR 38 XPAR OD_6ltcJgl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:03:53Z FR0000044448 80.050000 EUR 48 XPAR OD_6ltdlpb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:12:38Z FR0000044448 80.000000 EUR 65 XPAR OD_6ltfyN5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:13:13Z FR0000044448 80.000000 EUR 117 XPAR OD_6ltg7Tk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:16:35Z FR0000044448 79.800000 EUR 38 XPAR OD_6ltgy0Z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:18:14Z FR0000044448 79.800000 EUR 42 XPAR OD_6lthNpb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:29:26Z FR0000044448 79.500000 EUR 186 XPAR OD_6ltkCg7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:38:57Z FR0000044448 79.650000 EUR 84 XPAR OD_6ltmb51-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:39:03Z FR0000044448 79.600000 EUR 40 XPAR OD_6ltmcgF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:39:03Z FR0000044448 79.600000 EUR 193 XPAR OD_6ltmcgG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:39:03Z FR0000044448 79.600000 EUR 78 XPAR OD_6ltmcgH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:39:35Z FR0000044448 79.500000 EUR 128 XPAR OD_6ltml7C-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:45:58Z FR0000044448 79.350000 EUR 24 XPAR OD_6ltoMf8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:45:58Z FR0000044448 79.350000 EUR 90 XPAR OD_6ltoMf9-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:49:20Z FR0000044448 79.550000 EUR 33 XPAR OD_6ltpDDv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:51:40Z FR0000044448 79.450000 EUR 13 XPAR OD_6ltpnU1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:51:40Z FR0000044448 79.450000 EUR 219 XPAR OD_6ltpnU2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:54:24Z FR0000044448 79.300000 EUR 42 XPAR OD_6ltqUK6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T14:56:06Z FR0000044448 79.200000 EUR 43 XPAR OD_6ltqurZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:02:06Z FR0000044448 79.200000 EUR 149 XPAR OD_6ltsQRg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:12:02Z FR0000044448 79.350000 EUR 37 XPAR OD_6ltuvSX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:12:16Z FR0000044448 79.350000 EUR 97 XPAR OD_6ltuzGo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:12:38Z FR0000044448 79.300000 EUR 36 XPAR OD_6ltv4tb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:12:38Z FR0000044448 79.300000 EUR 234 XPAR OD_6ltv4tc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:24:01Z FR0000044448 79.450000 EUR 260 XPAR OD_6ltxwbh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:24:01Z FR0000044448 79.450000 EUR 113 XPAR OD_6ltxwbi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:28:48Z FR0000044448 79.550000 EUR 115 XPAR OD_6ltz97i-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:31:06Z FR0000044448 79.500000 EUR 63 XPAR OD_6ltzj72-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:32:38Z FR0000044448 79.400000 EUR 45 XPAR OD_6lu074S-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:43:00Z FR0000044448 79.500000 EUR 42 XPAR OD_6lu2ijP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:43:01Z FR0000044448 79.450000 EUR 4 XPAR OD_6lu2j6i-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:43:01Z FR0000044448 79.450000 EUR 188 XPAR OD_6lu2j6j-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:43:01Z FR0000044448 79.450000 EUR 83 XPAR OD_6lu2j6k-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T15:45:55Z FR0000044448 79.350000 EUR 43 XPAR OD_6lu3SQE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T16:04:09Z FR0000044448 79.600000 EUR 319 XPAR OD_6lu831U-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T16:06:12Z FR0000044448 79.550000 EUR 111 XPAR OD_6lu8Z0Q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T16:06:12Z FR0000044448 79.550000 EUR 89 XPAR OD_6lu8Z0R-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T16:06:12Z FR0000044448 79.550000 EUR 52 XPAR OD_6lu8Z0R-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T16:07:08Z FR0000044448 79.450000 EUR 11 XPAR OD_6lu8ndT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T16:07:08Z FR0000044448 79.450000 EUR 59 XPAR OD_6lu8ndU-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T16:21:59Z FR0000044448 79.600000 EUR 5 XPAR OD_6luCXPL-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T16:23:12Z FR0000044448 79.650000 EUR 234 XPAR OD_6luCqGH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-11T16:23:12Z FR0000044448 79.650000 EUR 43 XPAR OD_6luCqGI-00 MAR Art.5 §2a)  
                         





 

Pièce jointe


Nexans (EU:NEX)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024 Plus de graphiques de la Bourse Nexans
Nexans (EU:NEX)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024 Plus de graphiques de la Bourse Nexans