ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
One Experience

One Experience (ALEXP)

0,39
-0,016
(-3,94%)
Fermé 19 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.098-20.08196721310.4880.4880.32812550.37320215DE
4-0.09-18.750.480.50.315450.36952822DE
120.05215.38461538460.3380.60.335900.46302669DE
26-0.11-220.50.60.317970.45891462DE
52-0.11-220.50.690.315070.48295DE
156-0.272-41.08761329310.6621.1850.318170.57805503DE
260-0.272-41.08761329310.6621.1850.318170.57805503DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398998000.4060.04612.780.370.4060.37520
17398134000.36-0.128-26.230.470.470.3284170
17395542000.48800.000.4880.4880.4880
17394678000.488-0.008-1.610.4880.4880.488331
17393814000.49600.000.4960.4960.4960
17392950000.49600.000.4960.4960.4960
17392086000.49600.000.4960.4960.49610
17389494000.4960.19464.240.320.4960.322537
17388630000.30200.000.3020.3020.3020
17387766000.3020.0020.670.3020.3020.302300
17386902000.300.000.30.30.310000
17386038000.3-0.086-22.280.30.30.34005
17383446000.386-0.104-21.220.3860.3860.386933
17382582000.49-0.01-2.000.490.490.4940
17381718000.500.000.50.50.50
17380854000.50.0163.310.50.50.5500
17379990000.48400.000.4840.4840.484220
17377398000.484-0.016-3.200.4840.4840.484200
17376534000.500.000.50.50.50
17375670000.500.000.50.50.50
17374806000.500.000.50.50.50
17373942000.5-0.07-12.280.56999990.60.5101107
17371350000.56999990.01999993.640.580.60.569999919739
17370486000.550.0510.000.550.550.55285
17369622000.500.000.50.50.50
17368758000.50.0224.600.470.50.471961
17367894000.4780.07819.500.40.4780.48837
17365302000.400.000.40.40.41250
17364438000.400.000.40.40.381851
17363574000.40.0617.650.34399990.40.3439999736
17362710000.340.026.250.330.340.33950
17361846000.32-0.002-0.620.320.320.322400
17359254000.3220.0020.630.3220.3220.322716
17358390000.3200.000.320.320.320
17356662000.3200.000.320.320.320
17355798000.320.013.230.320.320.325
17353206000.3100.000.310.310.310
17350614000.3100.000.310.310.310
17349750000.3100.000.310.310.310
17347158000.3100.000.310.310.310
17346294000.3100.000.340.340.311150
17345430000.3100.000.310.310.310
17344566000.31-0.07-18.420.310.310.31250
17343702000.3800.000.380.380.380
17341110000.3800.000.380.380.380
17340246000.3800.000.380.380.3825000
17339382000.3800.000.380.380.380
17338518000.3800.000.380.380.380
17337654000.380.0411.760.380.380.3827
17335062000.3400.000.340.340.341220
17334198000.340.03611.840.340.340.34330
17333334000.30400.000.3040.3040.3040
17332470000.30400.000.3040.3040.3040
17331606000.30400.000.3040.3040.3040
17329014000.30400.000.3040.3040.3040
17328150000.304-0.034-10.060.3040.3040.304300
17327286000.33800.000.3380.3380.3380
17326422000.33800.000.3380.3380.3380
17325558000.33800.000.3380.3380.3380
17322966000.33800.000.3380.3380.3380
17322102000.3380.03812.670.3380.3380.338550
17321238000.300.000.30.30.30
17320374000.3-0.04-11.760.30.30.3336

Dernières Valeurs Consultées