Premium
One Experience (ALEXP)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.136 | -27.4193548387 | 0.496 | 0.496 | 0.328 | 85 | 0.4882346 | DE |
| 4 | -0.21 | -36.8421052632 | 0.57 | 0.6 | 0.3 | 6988 | 0.47457344 | DE |
| 12 | 0.022 | 6.50887573964 | 0.338 | 0.6 | 0.3 | 3505 | 0.46540901 | DE |
| 26 | -0.14 | -28 | 0.5 | 0.6 | 0.3 | 1788 | 0.46094827 | DE |
| 52 | -0.14 | -28 | 0.5 | 0.69 | 0.3 | 1501 | 0.48446586 | DE |
| 156 | -0.302 | -45.6193353474 | 0.662 | 1.185 | 0.3 | 1814 | 0.5794523 | DE |
| 260 | -0.302 | -45.6193353474 | 0.662 | 1.185 | 0.3 | 1814 | 0.5794523 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 0.36 | -0.128 | -26.23 | 0.47 | 0.47 | 0.328 | 4170 |
| 1739554200 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1739467800 | 0.488 | -0.008 | -1.61 | 0.488 | 0.488 | 0.488 | 331 |
| 1739381400 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1739295000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1739208600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 10 |
| 1738949400 | 0.496 | 0.194 | 64.24 | 0.32 | 0.496 | 0.32 | 2537 |
| 1738863000 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738776600 | 0.302 | 0.002 | 0.67 | 0.302 | 0.302 | 0.302 | 300 |
| 1738690200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1738603800 | 0.3 | -0.086 | -22.28 | 0.3 | 0.3 | 0.3 | 4005 |
| 1738344600 | 0.386 | -0.104 | -21.22 | 0.386 | 0.386 | 0.386 | 933 |
| 1738258200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 40 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738085400 | 0.5 | 0.016 | 3.31 | 0.5 | 0.5 | 0.5 | 500 |
| 1737999000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 220 |
| 1737739800 | 0.484 | -0.016 | -3.20 | 0.484 | 0.484 | 0.484 | 200 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737394200 | 0.5 | -0.07 | -12.28 | 0.5699999 | 0.6 | 0.5 | 101107 |
| 1737135000 | 0.5699999 | 0.0199999 | 3.64 | 0.58 | 0.6 | 0.5699999 | 19739 |
| 1737048600 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 285 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736875800 | 0.5 | 0.022 | 4.60 | 0.47 | 0.5 | 0.47 | 1961 |
| 1736789400 | 0.478 | 0.078 | 19.50 | 0.4 | 0.478 | 0.4 | 8837 |
| 1736530200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1250 |
| 1736443800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 1851 |
| 1736357400 | 0.4 | 0.06 | 17.65 | 0.3439999 | 0.4 | 0.3439999 | 736 |
| 1736271000 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 950 |
| 1736184600 | 0.32 | -0.002 | -0.62 | 0.32 | 0.32 | 0.32 | 2400 |
| 1735925400 | 0.322 | 0.002 | 0.63 | 0.322 | 0.322 | 0.322 | 716 |
| 1735839000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735666200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735579800 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 5 |
| 1735320600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735061400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734975000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734715800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734629400 | 0.31 | 0 | 0.00 | 0.34 | 0.34 | 0.31 | 1150 |
| 1734543000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734456600 | 0.31 | -0.07 | -18.42 | 0.31 | 0.31 | 0.31 | 250 |
| 1734370200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734111000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734024600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 25000 |
| 1733938200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733851800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733765400 | 0.38 | 0.04 | 11.76 | 0.38 | 0.38 | 0.38 | 27 |
| 1733506200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1220 |
| 1733419800 | 0.34 | 0.036 | 11.84 | 0.34 | 0.34 | 0.34 | 330 |
| 1733333400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733247000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733160600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1732901400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1732815000 | 0.304 | -0.034 | -10.06 | 0.304 | 0.304 | 0.304 | 300 |
| 1732728600 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1732642200 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1732555800 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1732296600 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1732210200 | 0.338 | 0.038 | 12.67 | 0.338 | 0.338 | 0.338 | 550 |
| 1732123800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732037400 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 336 |
| 1731951000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
