ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
One Experience

One Experience (ALEXP)

0,36
-0,128
(-26,23%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.136-27.41935483870.4960.4960.328850.4882346DE
4-0.21-36.84210526320.570.60.369880.47457344DE
120.0226.508875739640.3380.60.335050.46540901DE
26-0.14-280.50.60.317880.46094827DE
52-0.14-280.50.690.315010.48446586DE
156-0.302-45.61933534740.6621.1850.318140.5794523DE
260-0.302-45.61933534740.6621.1850.318140.5794523DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398134000.36-0.128-26.230.470.470.3284170
17395542000.48800.000.4880.4880.4880
17394678000.488-0.008-1.610.4880.4880.488331
17393814000.49600.000.4960.4960.4960
17392950000.49600.000.4960.4960.4960
17392086000.49600.000.4960.4960.49610
17389494000.4960.19464.240.320.4960.322537
17388630000.30200.000.3020.3020.3020
17387766000.3020.0020.670.3020.3020.302300
17386902000.300.000.30.30.310000
17386038000.3-0.086-22.280.30.30.34005
17383446000.386-0.104-21.220.3860.3860.386933
17382582000.49-0.01-2.000.490.490.4940
17381718000.500.000.50.50.50
17380854000.50.0163.310.50.50.5500
17379990000.48400.000.4840.4840.484220
17377398000.484-0.016-3.200.4840.4840.484200
17376534000.500.000.50.50.50
17375670000.500.000.50.50.50
17374806000.500.000.50.50.50
17373942000.5-0.07-12.280.56999990.60.5101107
17371350000.56999990.01999993.640.580.60.569999919739
17370486000.550.0510.000.550.550.55285
17369622000.500.000.50.50.50
17368758000.50.0224.600.470.50.471961
17367894000.4780.07819.500.40.4780.48837
17365302000.400.000.40.40.41250
17364438000.400.000.40.40.381851
17363574000.40.0617.650.34399990.40.3439999736
17362710000.340.026.250.330.340.33950
17361846000.32-0.002-0.620.320.320.322400
17359254000.3220.0020.630.3220.3220.322716
17358390000.3200.000.320.320.320
17356662000.3200.000.320.320.320
17355798000.320.013.230.320.320.325
17353206000.3100.000.310.310.310
17350614000.3100.000.310.310.310
17349750000.3100.000.310.310.310
17347158000.3100.000.310.310.310
17346294000.3100.000.340.340.311150
17345430000.3100.000.310.310.310
17344566000.31-0.07-18.420.310.310.31250
17343702000.3800.000.380.380.380
17341110000.3800.000.380.380.380
17340246000.3800.000.380.380.3825000
17339382000.3800.000.380.380.380
17338518000.3800.000.380.380.380
17337654000.380.0411.760.380.380.3827
17335062000.3400.000.340.340.341220
17334198000.340.03611.840.340.340.34330
17333334000.30400.000.3040.3040.3040
17332470000.30400.000.3040.3040.3040
17331606000.30400.000.3040.3040.3040
17329014000.30400.000.3040.3040.3040
17328150000.304-0.034-10.060.3040.3040.304300
17327286000.33800.000.3380.3380.3380
17326422000.33800.000.3380.3380.3380
17325558000.33800.000.3380.3380.3380
17322966000.33800.000.3380.3380.3380
17322102000.3380.03812.670.3380.3380.338550
17321238000.300.000.30.30.30
17320374000.3-0.04-11.760.30.30.3336
17319510000.3400.000.340.340.340

Dernières Valeurs Consultées

Delayed Upgrade Clock