Hot Features
Dassault Aviation société anonyme, an aerospace company, engages in designing and building military aircraft, business jets, and space systems in France, the United States, and internationally. The company offers Rafale, a twin-jet fighter aircraft able to operate from both an aircraft carrier and a... Dassault Aviation société anonyme, an aerospace company, engages in designing and building military aircraft, business jets, and space systems in France, the United States, and internationally. The company offers Rafale, a twin-jet fighter aircraft able to operate from both an aircraft carrier and a shore base; nEUROn, an unmanned combat air vehicle technology demonstrator; and Multi-Role Falcons, designed to perform various government and military missions. It also provides falcon family products, including Falcon 10X, Falcon 8X, Falcon 6X, Falcon 900LX, and Falcon 2000XLS. In addition, the company offers space products, including Véhicule Orbital Réutilisable de Transport et d’Exploration (VORTEX), designed to operate in space and return to Earth like an aircraft; and Intermediate eXperimental Vehicle (IXV). Further, it provides repair and maintenance of landing gear and flight controls; overhaul and repair of civil aeronautical equipment for french equipment manufacturers; aviation services and maintenance; falcon training; military aircraft mechanics training; insurance and reinsurance brokerage; training of fighter pilot; and military aircraft support services. Additionally, the company is involved in the design, production, and distribution of simulation tools; assembles and produces military and civil aerostructure parts and subassemblies; operates in defense and security markets; and production of composite aviation parts. The company was founded in 1916 and is headquartered in Saint-Cloud, France. Dassault Aviation société anonyme operates as a subsidiary of Groupe Industriel Marcel Dassault S.A. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.5 | 3.0142963771 | 348.34 | 360 | 338 | 127 | 347.83806324 | CS |
| 4 | 18.4055 | 5.40647319822 | 340.4345 | 372.7 | 311.93 | 212 | 332.90470469 | CS |
| 12 | -54.7575 | -13.2393208373 | 413.5975 | 413.5975 | 311.93 | 217 | 344.8383324 | CS |
| 26 | 33.84 | 10.4123076923 | 325 | 425.299 | 307 | 314 | 367.46330476 | CS |
| 52 | 13.84 | 4.0115942029 | 345 | 425.299 | 297.7 | 303 | 346.27111818 | CS |
| 156 | 174.34 | 94.4932249322 | 184.5 | 425.299 | 178 | 359 | 316.95262603 | CS |
| 260 | -901.16 | -71.5206349206 | 1260 | 1270 | 95.0815 | 343 | 268.46056175 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.