Premium
Proactis SA (PROAC)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.49253731343 | 0.0335 | 0.0335 | 0.0325 | 5557 | 0.033 | DE |
| 4 | -0.0045 | -12 | 0.0375 | 0.0385 | 0.0325 | 16459 | 0.03455212 | DE |
| 12 | -0.011 | -25 | 0.044 | 0.0495 | 0.031 | 25017 | 0.03862331 | DE |
| 26 | -0.0205 | -38.3177570093 | 0.0535 | 0.0895 | 0.031 | 33036 | 0.05073503 | DE |
| 52 | -0.0285 | -46.3414634146 | 0.0615 | 0.0895 | 0.031 | 24307 | 0.05331255 | DE |
| 156 | -0.067 | -67 | 0.1 | 0.12 | 0.031 | 16445 | 0.06143757 | DE |
| 260 | -0.117 | -78 | 0.15 | 0.176 | 0.031 | 13068 | 0.07954204 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.033 | 2602 |
| 1783009800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1782923400 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1782837000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1782750600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 4928 |
| 1782491400 | 0.033 | -0.0005 | -1.49 | 0.0335 | 0.0335 | 0.033 | 17300 |
| 1782405000 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 5000 |
| 1782318600 | 0.0335 | -0.0005 | -1.47 | 0.0345 | 0.0345 | 0.0335 | 6986 |
| 1782232200 | 0.034 | 0 | 0.00 | 0.037 | 0.037 | 0.034 | 13522 |
| 1782145800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1781886600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1781800200 | 0.034 | 0.0005 | 1.49 | 0.034 | 0.034 | 0.034 | 7 |
| 1781713800 | 0.0335 | -0.001 | -2.90 | 0.0365 | 0.0365 | 0.0335 | 96139 |
| 1781627400 | 0.0345 | -0.0025 | -6.76 | 0.034 | 0.0345 | 0.0335 | 42343 |
| 1781541000 | 0.037 | 0 | 0.00 | 0.0375 | 0.0375 | 0.034 | 20867 |
| 1781281800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 7589 |
| 1781195400 | 0.037 | 0.0025 | 7.25 | 0.0375 | 0.0375 | 0.037 | 347 |
| 1781109000 | 0.0345 | -0.003 | -8.00 | 0.034 | 0.0345 | 0.0335 | 50670 |
| 1781022600 | 0.0375 | 0 | 0.00 | 0.037 | 0.0385 | 0.037 | 30555 |
| 1780936200 | 0.0375 | -0.0005 | -1.32 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1780677000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1780590600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1200 |
| 1780504200 | 0.038 | -0.001 | -2.56 | 0.0335 | 0.038 | 0.0335 | 37071 |
| 1780417800 | 0.039 | -0.0005 | -1.27 | 0.035 | 0.039 | 0.033 | 9198 |
| 1780331400 | 0.0395 | 0.0075 | 23.44 | 0.0395 | 0.0395 | 0.033 | 23301 |
| 1780072200 | 0.032 | -0.007 | -17.95 | 0.039 | 0.039 | 0.032 | 33999 |
| 1779985800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779899400 | 0.039 | 0.0005 | 1.30 | 0.038 | 0.039 | 0.0345 | 39931 |
| 1779813000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1779726600 | 0.0385 | 0.004 | 11.59 | 0.0385 | 0.0385 | 0.0385 | 561 |
| 1779467400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 6800 |
| 1779381000 | 0.0345 | -0.002 | -5.48 | 0.0365 | 0.04 | 0.0345 | 17036 |
| 1779294600 | 0.0365 | -0.003 | -7.59 | 0.035 | 0.0365 | 0.035 | 5033 |
| 1779208200 | 0.0395 | 0.0005 | 1.28 | 0.0354999 | 0.0395 | 0.0354999 | 13705 |
| 1779121800 | 0.039 | 0.0035001 | 9.86 | 0.0395 | 0.0395 | 0.039 | 3370 |
| 1778862600 | 0.0354999 | -0.0015 | -4.05 | 0.036 | 0.036 | 0.0354999 | 4787 |
| 1778776200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1778689800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1778603400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1778517000 | 0.037 | 0 | 0.00 | 0.0405 | 0.0405 | 0.037 | 4958 |
| 1778257800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1778171400 | 0.037 | -0.0035 | -8.64 | 0.037 | 0.037 | 0.037 | 11335 |
| 1778085000 | 0.0405 | 0.0005 | 1.25 | 0.0405 | 0.0405 | 0.0405 | 1100 |
| 1777998600 | 0.04 | 0.0035 | 9.59 | 0.041 | 0.041 | 0.04 | 5326 |
| 1777912200 | 0.0365 | -0.0045 | -10.98 | 0.041 | 0.041 | 0.034 | 48052 |
| 1777566600 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.031 | 80800 |
| 1777480200 | 0.04 | 0 | 0.00 | 0.0425 | 0.0425 | 0.04 | 3648 |
| 1777393800 | 0.04 | 0.0005 | 1.27 | 0.0415 | 0.042 | 0.04 | 146676 |
| 1777307400 | 0.0395 | 0.003 | 8.22 | 0.04 | 0.04 | 0.0395 | 2391 |
| 1777048200 | 0.0365 | -0.0035 | -8.75 | 0.0365 | 0.0365 | 0.0365 | 1000 |
| 1776961800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776875400 | 0.04 | -0.0035 | -8.05 | 0.04 | 0.0445 | 0.0385 | 86532 |
| 1776789000 | 0.0434999 | -0.0005 | -1.14 | 0.042 | 0.0434999 | 0.042 | 220 |
| 1776702600 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0405 | 1623 |
| 1776443400 | 0.044 | 0.004 | 10.00 | 0.042 | 0.0465 | 0.04 | 125723 |
| 1776357000 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.0434999 | 0.04 | 14364 |
| 1776270600 | 0.0425 | 0.0035 | 8.97 | 0.0455 | 0.046 | 0.0395 | 26452 |
| 1776184200 | 0.039 | -0.0025 | -6.02 | 0.042 | 0.0465 | 0.0385 | 113700 |
| 1776097800 | 0.0415 | -0.0015 | -3.49 | 0.04 | 0.0495 | 0.04 | 105186 |
| 1775838600 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 45600 |
| 1775752200 | 0.0429999 | -0.006 | -12.24 | 0.0515 | 0.0515 | 0.0429999 | 146620 |
| 1775665800 | 0.049 | -0.004 | -7.55 | 0.0495 | 0.0495 | 0.049 | 8649 |
| 1775545200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
