ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ishr Em Lg

Ishr Em Lg (SEML)

34,475
0,15
(0,44%)
Fermé 23 Novembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
34,475
Prix Achat
34,44
Prix Vente
34,53
Volume échangé
2 190
34,415 Fourchette du Jour 34,555
0,00 Plage de 52 semaines 0,00
Clôture Veille
34,325
Ouverture
34,45
Dernière Transaction
1
@
3448.6
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 75 613
VWAP
34,5267

SEML Dernières nouvelles

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 22 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 34.319422    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 21 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 34.235369    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 20 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 34.267565    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 19 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 34.256035    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 18 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 34.155206    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 15 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 33.904714    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 14 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 33.910574    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 13 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 33.825161    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 12 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 33.773315    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 11 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 33.912182    ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock