ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Stef

Stef (STF)

132,60
-4,40
(-3,21%)
Fermé 26 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.62.79069767442129138128.86153133.71653326DE
42.21.68711656442130.4138128.22501132.60251905DE
12-5-3.63372093023137.6139126.22678131.66782633DE
263.42.63157894737129.2147126.22694134.58551003DE
5215.813.5273972603116.8147114.22363131.77038563DE
15628.627.5104147732279109.31612429DE
26051.463.300492610881.214757.2238397.58728685DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1737739800132.6-4.4-3.21137.19999137.19999132.45338
17376534001370.60.44136.4138135.68723
1737567000136.41.20.891351371355067
1737480600135.1999921.50133.4135.6132.62963
1737394200133.1999932.30130.8134.4130.84138
1737135000130.199991.41.09129130.6128.88787
1737048600128.8-3.2-2.42132.19999133128.199991885
1736962200132-1-0.75132.8134.41322747
1736875800133-1.2-0.89134134.4132.81623
1736789400134.199993.22.44131.19999134.6131.199991550
17365302001310.40.31130.6132130.199991983
1736443800130.6-0.4-0.31131.19999131.19999130595
17363574001310.40.31130.6131.19999130683
1736271000130.6-0.6-0.46131.4131.6128.81559
1736184600131.199991.20.92130.6131.8129.199991940
1735925400130-1-0.76131.19999132.199991301421
1735839000131-0.2-0.15131.19999131.6129.8955
1735666200131.199991.61.23130131.19999129.4871
1735579800129.6-2-1.52131.6131.8129.6679
1735320600131.61.41.08130.4132.8130.199991915
1735061400130.1999910.77129.4131129.41011
1734975000129.1999900.00129.4129.6128.41377
1734715800129.1999900.00129.19999129.61282100
1734629400129.199991.81.41127.2129.812720520
1734543000127.400.00127.4128.6127.21924
1734456600127.4-1.6-1.24128.4128.6127.21869
1734370200129-1.8-1.38130.8130.8127.82334
1734111000130.810.77130131.6129.81644
1734024600129.81.20.93128.6130.6128.62593
1733938200128.6-2.4-1.83130.4130.4127.82891
1733851800131-1.2-0.91132.6133.81311611
1733765400132.199991.41.07130.6133.4130.63923
1733506200130.81.41.08129.8131.6129.83607
1733419800129.4-0.8-0.61130.19999131.19999128.82420
1733333400130.19999-1-0.76131.19999131.8130.199991045
1733247000131.199993.22.50128.4131.6128.43269
1733160600128-2-1.54129129.4126.23502
1732901400130-1.8-1.37131.8131.81301724
1732815000131.80.20.15132138.4131.43145
1732728600131.60.80.61130.8131.6128.46377
1732642200130.8-2-1.51132.8133130.41293
1732555800132.80.80.61132.19999133.6130.82287
173229660013210.76131132.4130.199992430
1732210200131-0.2-0.15131.4131.4130.199991190
1732123800131.19999-0.4-0.30131.8132.6130.199992480
1732037400131.6-1.4-1.05133.19999133.199991312186
17319510001331.20.91132.19999133.61321524
1731691800131.8-2.4-1.79134.19999134.4131.199991324
1731605400134.1999910.75132.19999135.6132.199993961
1731519000133.1999900.00133.19999133.19999133.199990
1731432600133.19999-3.2-2.35136.4137133.199991593
1731346200136.41.41.04135.19999137.41351313
1731087000135-0.6-0.44135.8136.4132.62269
1731000600135.6-1.4-1.02137137.6135.63077
1730914200137-0.2-0.15137.4137.8136.41380
1730827800137.199990.20.15137137.6135.82813
173074140013700.00137138.199991371891
1730482200137-0.4-0.29137.61391371506
1730395800137.41.81.331361381367224
1730309400135.60.60.44135136.19999134.62658
173022300013510.75134.19999135.8134.199992284
17301366001340.40.30134135132.82068
1729873800133.6-0.6-0.45134.19999134.6132.61871

Dernières Valeurs Consultées

Delayed Upgrade Clock