Action Theon - THEON

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

30,80

Prix Achat

30,75

Prix Vente

30,80

Volume échangé

125 712

29,90 Fourchette du Jour 31,35

8,60 Plage de 52 semaines 34,80

Clôture Veille

29,75

Ouverture

29,90

Dernière Transaction

30.8

Dernière heure de transaction

14:10:54

Volume moyen (3 m)

271 289

Volume financier

VWAP

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock

PRESS RELEASE Bloomberg (THEON:NA) / Reuters (THEON.AS) 4 June 2025 - Theon International Plc (“Theon” or the...

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock PRESS RELEASE...

THEON presents its Q1 2025 Trading Update

THEON presents its Q1 2025 Trading Update Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) 28 April 2025 – Theon International Plc...

THEON presents its Q1 2025 Trading Update

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) 28 April 2025 – Theon International Plc (THEON...

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in...

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

PRESS RELEASE Bloomberg (THEON:NA) / Reuters (THEON.AS) 14 April 2025 – Theon International Plc (THEON) today...

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) Newly awarded contracts increase soft backlog by more...

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional...

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality...

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) 25th February 2025. THEON's participation in the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.15	0.489396411093	30.65	31.35	28.6	161617	29.53012662	DE
4	1.6	5.47945205479	29.2	34.8	28.6	265824	31.64622125	DE
12	10.05	48.4337349398	20.75	34.8	19.32	271289	27.34130016	DE
26	20.02	185.714285714	10.78	34.8	10.36	214913	23.34798614	DE
52	18.04	141.379310345	12.76	34.8	8.6	126127	21.06323747	DE
156	20.8	208	10	34.8	8.6	109137	19.6540066	DE
260	20.8	208	10	34.8	8.6	109137	19.6540066	DE

THEON - Frequently Asked Questions (FAQ)

What is the current Theon share price?

The current share price of Theon is 30,80 €

What is the 1 year trading range for Theon share price?

Theon has traded in the range of 8,60 € to 34,80 € during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FPGUnion Tech Info	0,22 € (83,33%)	377,34k
PROACProactis SA	0,078 € (40,54%)	438,82k
ALCBICrypto Blockchain Industries	1,67 € (35,77%)	3,76M
ALMEXMexedia SPA	3,70 € (27,59%)	6,03k
ALRPDRapid Nutrition	0,0099 € (23,75%)	57,24M
VALDSValbiotis SA	0,0032 € (-45,76%)	204,1k
ORDDSOrdissimo	0,006 € (-38,78%)	3,73k
TMBSZTME Pharma NV	0,0002 € (-33,33%)	2
ALMDTMedian Technologies	1,598 € (-19,86%)	398,72k
FOAFCfoa	10,30 € (-18,25%)	1,6k
ALCYBCybergun	0,0004 € (0,00%)	126,88M
BCPBanco Comercial Portugues SA	0,7026 € (4,18%)	88,3M
ALRPDRapid Nutrition	0,0099 € (23,75%)	57,24M
ALHPIHopium SA	0,0004 € (0,00%)	54,93M
ALNEVNeovacs	0,0028 € (-6,67%)	42,15M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Theon International Plc (THEON)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

THEON Dernières nouvelles

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock

THEON presents its Q1 2025 Trading Update

THEON presents its Q1 2025 Trading Update

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock

THEON presents its Q1 2025 Trading Update

THEON presents its Q1 2025 Trading Update

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Theon International Plc (THEON) Cours

Theon International Plc (THEON)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

THEON Dernières nouvelles

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock

THEON presents its Q1 2025 Trading Update

THEON presents its Q1 2025 Trading Update

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock

Results of Venetus’ proposed placing of shares in Theon International to strengthen the free float and liquidity of the stock

THEON presents its Q1 2025 Trading Update

THEON presents its Q1 2025 Trading Update

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités