Action Theon - THEON

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

19,76

Prix Achat

18,80

Prix Vente

19,78

Volume échangé

181 860

18,64 Fourchette du Jour 19,76

8,60 Plage de 52 semaines 21,80

Clôture Veille

18,94

Ouverture

19,02

Dernière Transaction

678

19.76

Dernière heure de transaction

Volume moyen (3 m)

151 638

Volume financier

VWAP

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) 25th February 2025. THEON's participation in the...

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality...

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong...

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) Order intake of €466 million, resulting in a soft...

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the...

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

Press Release THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.04	-9.35779816514	21.8	21.8	17.2	462216	19.13180711	DE
4	5.2	35.7142857143	14.56	21.8	14.12	309888	18.50108281	DE
12	7.26	58.08	12.5	21.8	12.16	151638	17.19486507	DE
26	8.54	76.1140819964	11.22	21.8	8.6	103005	14.80616745	DE
52	7.062	55.6150574894	12.698	21.8	8.6	67491	14.22986475	DE
156	9.76	97.6	10	21.8	8.6	71565	13.68154121	DE
260	9.76	97.6	10	21.8	8.6	71565	13.68154121	DE

THEON - Frequently Asked Questions (FAQ)

What is the current Theon share price?

The current share price of Theon is 19,76 €

What is the 1 year trading range for Theon share price?

Theon has traded in the range of 8,60 € to 21,80 € during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SGDDSSpineguard DS	0,0004 € (300,00%)	1,34M
MLCOTCoretech 5	0,05 € (96,08%)	2,15k
BNBSTonner Drones	0,003 € (50,00%)	3,21M
LUDSLucibel DS	0,0007 € (40,00%)	400,23k
ALVIOValerio Therapeutics	0,083 € (39,50%)	2,29M
ALCYBCybergun	0,0002 € (-33,33%)	294,97M
ABLDABL Diagnostics	5,60 € (-22,76%)	4,5k
ALALOAcheterLouerFR	0,0033 € (-21,43%)	44,77M
DMSBSDiagnostic Medical Systems	0,004 € (-20,00%)	1,3k
ALEXPOne Experience	0,38 € (-19,15%)	170
ATOAtos SE	0,004 € (-4,76%)	494,38M
ALCYBCybergun	0,0002 € (-33,33%)	294,97M
BCPBanco Comercial Portugues SA	0,5516 € (4,00%)	88,1M
ALEUPEuroplasma	0,0202 € (1,51%)	73,21M
ALTDTonner Drones	0,0234 € (-14,60%)	60,14M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Theon International Plc (THEON)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

THEON Dernières nouvelles

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Theon International Plc (THEON) Cours

Theon International Plc (THEON)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

THEON Dernières nouvelles

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités