Action Theon - THEON

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

26,55

Prix Achat

26,10

Prix Vente

26,75

Volume échangé

305 453

26,10 Fourchette du Jour 27,70

8,60 Plage de 52 semaines 27,70

Clôture Veille

27,20

Ouverture

27,65

Dernière Transaction

436

26.55

Dernière heure de transaction

Volume moyen (3 m)

245 826

Volume financier

VWAP

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

PRESS RELEASE Bloomberg (THEON:NA) / Reuters (THEON.AS) 14 April 2025 – Theon International Plc (THEON) today...

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in...

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional...

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) Newly awarded contracts increase soft backlog by more...

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality...

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) 25th February 2025. THEON's participation in the...

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) Order intake of €466 million, resulting in a soft...

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong...

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the...

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

Press Release THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.25	9.25925925926	24.3	27.7	22.2	378006	25.60727392	DE
4	4.45	20.1357466063	22.1	27.7	19.32	311294	23.22814724	DE
12	12.89	94.3631039531	13.66	27.7	13.16	245826	20.49586643	DE
26	16.9	175.129533679	9.65	27.7	8.6	151318	18.31894024	DE
52	14.3	116.734693878	12.25	27.7	8.6	91705	17.00983155	DE
156	16.55	165.5	10	27.7	8.6	90441	16.16222633	DE
260	16.55	165.5	10	27.7	8.6	90441	16.16222633	DE

THEON - Frequently Asked Questions (FAQ)

What is the current Theon share price?

The current share price of Theon is 26,55 €

What is the 1 year trading range for Theon share price?

Theon has traded in the range of 8,60 € to 27,70 € during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ALOPMOncodesign Precision Medicine SA	0,758 € (53,13%)	90,4k
LHYFELhyfe SA	4,10 € (29,95%)	158,39k
ALCABCabasse SA	0,52 € (27,14%)	37,01k
ALVGVEOM Group	0,23 € (18,62%)	93,08k
PLXPluxee NV	21,98 € (18,11%)	269,8k
DMSBSDiagnostic Medical Systems	0,0035 € (-30,00%)	30,63k
ALSENSensorion	0,17 € (-26,09%)	1,49M
POXELPoxel	0,381 € (-22,56%)	2,06M
ALALOAcheterLouerFR	0,0004 € (-20,00%)	109,87M
ALQWAQwamplify Activation	1,95 € (-18,73%)	280
ATOAtos SE	0,0036 € (-7,69%)	596,11M
ALALOAcheterLouerFR	0,0004 € (-20,00%)	109,87M
ALHPIHopium SA	0,0011 € (-8,33%)	100,39M
ALVERVergnet	0,0006 € (0,00%)	68,52M
BCPBanco Comercial Portugues SA	0,5358 € (-1,90%)	66,58M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Theon International Plc (THEON)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

THEON Dernières nouvelles

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Theon International Plc (THEON) Cours

Theon International Plc (THEON)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

THEON Dernières nouvelles

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités