WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 6 mai 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 2 et le 6 mai 2022 :
Le détail transaction par transaction est fourni
en Annexe.
|
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
| ODDO
& CIE |
585 |
2022-05-05T17:03:28+93:00 |
FR0000121204 |
93,05 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:06:58+93:00 |
FR0000121204 |
93,00 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:06:58+93:00 |
FR0000121204 |
93,00 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:06:58+93:00 |
FR0000121204 |
93,00 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:22:52+93:00 |
FR0000121204 |
93,30 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:22:52+93:00 |
FR0000121204 |
93,30 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:25:58+93:00 |
FR0000121204 |
93,20 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:27:39+93:00 |
FR0000121204 |
93,20 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:27:39+93:00 |
FR0000121204 |
93,20 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:28:13+93:00 |
FR0000121204 |
93,20 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:28:13+93:00 |
FR0000121204 |
93,20 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:28:13+93:00 |
FR0000121204 |
93,20 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:29:41+93:00 |
FR0000121204 |
93,15 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:15:34+92:00 |
FR0000121204 |
92,00 |
EUR |
102 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:38:33+94:00 |
FR0000121204 |
93,95 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:39:12+94:00 |
FR0000121204 |
93,95 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:39:12+94:00 |
FR0000121204 |
93,95 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:39:12+94:00 |
FR0000121204 |
93,95 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:39:12+94:00 |
FR0000121204 |
93,95 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:39:12+94:00 |
FR0000121204 |
93,95 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:39:12+94:00 |
FR0000121204 |
93,95 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:39:12+94:00 |
FR0000121204 |
93,95 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:39:12+94:00 |
FR0000121204 |
93,95 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:08:43+92:00 |
FR0000121204 |
91,60 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:08:43+92:00 |
FR0000121204 |
91,60 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:09:45+91:00 |
FR0000121204 |
91,40 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:13:47+92:00 |
FR0000121204 |
91,55 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:15:24+92:00 |
FR0000121204 |
91,65 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:04:47+91:00 |
FR0000121204 |
90,60 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:46:06+91:00 |
FR0000121204 |
90,70 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:49:36+91:00 |
FR0000121204 |
90,50 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:45:00+89:00 |
FR0000121204 |
89,40 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:45:00+89:00 |
FR0000121204 |
89,40 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T11:51:29+94:00 |
FR0000121204 |
93,80 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T11:51:29+94:00 |
FR0000121204 |
93,80 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T13:06:59+93:00 |
FR0000121204 |
93,30 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:29:40+90:00 |
FR0000121204 |
90,00 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:29:40+90:00 |
FR0000121204 |
90,00 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:26:53+89:00 |
FR0000121204 |
89,35 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:26:53+89:00 |
FR0000121204 |
89,35 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:11:53+93:00 |
FR0000121204 |
92,90 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:12:22+93:00 |
FR0000121204 |
92,90 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:02:02+90:00 |
FR0000121204 |
90,40 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T16:31:13+94:00 |
FR0000121204 |
94,20 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T16:31:13+94:00 |
FR0000121204 |
94,20 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T16:31:13+94:00 |
FR0000121204 |
94,20 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T16:39:33+94:00 |
FR0000121204 |
94,20 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T14:42:15+94:00 |
FR0000121204 |
93,50 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T14:42:15+94:00 |
FR0000121204 |
93,50 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T14:42:16+94:00 |
FR0000121204 |
93,50 |
EUR |
75 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T14:42:35+94:00 |
FR0000121204 |
93,50 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:44:32+94:00 |
FR0000121204 |
93,95 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:48:23+94:00 |
FR0000121204 |
93,95 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:48:23+94:00 |
FR0000121204 |
93,95 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:48:23+94:00 |
FR0000121204 |
93,95 |
EUR |
25 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:02:49+89:00 |
FR0000121204 |
89,25 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:02:49+89:00 |
FR0000121204 |
89,25 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:02:49+89:00 |
FR0000121204 |
89,25 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:50:23+90:00 |
FR0000121204 |
89,60 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T15:52:13+94:00 |
FR0000121204 |
94,20 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T15:52:13+94:00 |
FR0000121204 |
94,20 |
EUR |
85 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:00:53+94:00 |
FR0000121204 |
94,20 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:00:53+94:00 |
FR0000121204 |
94,20 |
EUR |
89 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:08:01+91:00 |
FR0000121204 |
90,55 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:08:01+91:00 |
FR0000121204 |
90,55 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:08:01+91:00 |
FR0000121204 |
90,55 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T09:27:21+94:00 |
FR0000121204 |
94,00 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T09:27:21+94:00 |
FR0000121204 |
94,00 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T15:54:09+94:00 |
FR0000121204 |
93,80 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T15:54:09+94:00 |
FR0000121204 |
93,80 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:05:55+91:00 |
FR0000121204 |
90,60 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:10:17+91:00 |
FR0000121204 |
90,60 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T16:00:51+94:00 |
FR0000121204 |
93,65 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:05:28+94:00 |
FR0000121204 |
93,95 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:05:39+94:00 |
FR0000121204 |
93,95 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:56:21+90:00 |
FR0000121204 |
90,35 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:17:23+90:00 |
FR0000121204 |
90,20 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:27:12+91:00 |
FR0000121204 |
91,30 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:31:44+91:00 |
FR0000121204 |
91,10 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:31:44+91:00 |
FR0000121204 |
91,10 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:31:44+91:00 |
FR0000121204 |
91,00 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:31:51+91:00 |
FR0000121204 |
91,00 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:31:51+91:00 |
FR0000121204 |
90,95 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:31:51+91:00 |
FR0000121204 |
90,95 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:33:16+91:00 |
FR0000121204 |
90,85 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:14:23+91:00 |
FR0000121204 |
90,60 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:07:44+90:00 |
FR0000121204 |
89,50 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:07:44+90:00 |
FR0000121204 |
89,50 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:07:44+90:00 |
FR0000121204 |
89,50 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:07:48+89:00 |
FR0000121204 |
89,45 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:08:09+89:00 |
FR0000121204 |
89,40 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:08:09+89:00 |
FR0000121204 |
89,40 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T09:43:08+94:00 |
FR0000121204 |
93,70 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:48:25+94:00 |
FR0000121204 |
93,70 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:48:25+94:00 |
FR0000121204 |
93,70 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:48:25+94:00 |
FR0000121204 |
93,70 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T12:30:36+95:00 |
FR0000121204 |
94,85 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T12:30:36+95:00 |
FR0000121204 |
94,85 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:00:33+91:00 |
FR0000121204 |
90,85 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:00:33+91:00 |
FR0000121204 |
90,85 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:00:33+91:00 |
FR0000121204 |
90,85 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:00:33+91:00 |
FR0000121204 |
90,85 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:00:33+91:00 |
FR0000121204 |
90,85 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:04:51+91:00 |
FR0000121204 |
90,65 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:04:51+91:00 |
FR0000121204 |
90,65 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:32:53+90:00 |
FR0000121204 |
89,90 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:33:12+90:00 |
FR0000121204 |
89,80 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T13:00:00+94:00 |
FR0000121204 |
93,70 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:42:55+93:00 |
FR0000121204 |
92,55 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T10:38:30+94:00 |
FR0000121204 |
93,60 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T10:38:30+94:00 |
FR0000121204 |
93,60 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:15:28+93:00 |
FR0000121204 |
92,65 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T10:01:26+91:00 |
FR0000121204 |
90,95 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T17:18:44+90:00 |
FR0000121204 |
89,50 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:21:59+94:00 |
FR0000121204 |
93,70 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:21:59+94:00 |
FR0000121204 |
93,70 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:04:44+90:00 |
FR0000121204 |
90,20 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:56:42+90:00 |
FR0000121204 |
89,65 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:59:48+90:00 |
FR0000121204 |
89,70 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:10:32+89:00 |
FR0000121204 |
89,10 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T16:14:35+94:00 |
FR0000121204 |
93,50 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T16:15:00+94:00 |
FR0000121204 |
93,50 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:34:07+91:00 |
FR0000121204 |
90,65 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:34:20+91:00 |
FR0000121204 |
90,60 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:57:20+94:00 |
FR0000121204 |
93,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T10:04:35+94:00 |
FR0000121204 |
93,70 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:22:09+90:00 |
FR0000121204 |
90,20 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:22:09+90:00 |
FR0000121204 |
90,10 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:21:11+91:00 |
FR0000121204 |
90,65 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:22:50+91:00 |
FR0000121204 |
90,60 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:22:50+91:00 |
FR0000121204 |
90,60 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:25:19+91:00 |
FR0000121204 |
90,60 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:22:42+93:00 |
FR0000121204 |
92,65 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:22:57+93:00 |
FR0000121204 |
92,65 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:22:58+93:00 |
FR0000121204 |
92,65 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:23:01+93:00 |
FR0000121204 |
92,65 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:24:16+93:00 |
FR0000121204 |
92,65 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:25:00+93:00 |
FR0000121204 |
92,65 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:25:25+93:00 |
FR0000121204 |
92,65 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:25:25+93:00 |
FR0000121204 |
92,65 |
EUR |
104 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:25:25+93:00 |
FR0000121204 |
92,65 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:25:25+93:00 |
FR0000121204 |
92,65 |
EUR |
86 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:29:41+93:00 |
FR0000121204 |
92,50 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:29:41+93:00 |
FR0000121204 |
92,50 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T17:29:41+93:00 |
FR0000121204 |
92,50 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T17:23:56+90:00 |
FR0000121204 |
89,50 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T17:25:44+90:00 |
FR0000121204 |
89,50 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T17:25:44+90:00 |
FR0000121204 |
89,50 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T17:25:44+90:00 |
FR0000121204 |
89,50 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:33:32+89:00 |
FR0000121204 |
89,30 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T10:10:57+91:00 |
FR0000121204 |
91,25 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T10:13:19+91:00 |
FR0000121204 |
91,15 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T10:13:19+91:00 |
FR0000121204 |
91,15 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T17:11:19+95:00 |
FR0000121204 |
94,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:22:53+90:00 |
FR0000121204 |
90,40 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:22:53+90:00 |
FR0000121204 |
90,40 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:26:56+90:00 |
FR0000121204 |
90,10 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:26:56+90:00 |
FR0000121204 |
90,10 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T16:34:01+94:00 |
FR0000121204 |
93,50 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T16:34:16+94:00 |
FR0000121204 |
93,50 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T16:34:16+94:00 |
FR0000121204 |
93,50 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T16:48:07+93:00 |
FR0000121204 |
93,35 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T11:21:43+95:00 |
FR0000121204 |
94,60 |
EUR |
95 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T11:21:43+95:00 |
FR0000121204 |
94,60 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:36:46+91:00 |
FR0000121204 |
90,50 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:36:46+91:00 |
FR0000121204 |
90,50 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:37:11+90:00 |
FR0000121204 |
90,45 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:30:00+91:00 |
FR0000121204 |
90,60 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:31:10+91:00 |
FR0000121204 |
90,65 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T10:29:26+94:00 |
FR0000121204 |
93,70 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T10:29:26+94:00 |
FR0000121204 |
93,70 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T10:29:28+94:00 |
FR0000121204 |
93,70 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T10:29:29+94:00 |
FR0000121204 |
93,70 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:14:31+89:00 |
FR0000121204 |
89,35 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:58:02+93:00 |
FR0000121204 |
92,85 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:58:11+92:00 |
FR0000121204 |
92,40 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:58:12+92:00 |
FR0000121204 |
92,40 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:58:17+92:00 |
FR0000121204 |
92,15 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:58:32+92:00 |
FR0000121204 |
91,80 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:58:39+92:00 |
FR0000121204 |
91,50 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:58:39+92:00 |
FR0000121204 |
91,50 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:15:20+94:00 |
FR0000121204 |
94,00 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:16:16+94:00 |
FR0000121204 |
94,00 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:16:16+94:00 |
FR0000121204 |
94,00 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:16:16+94:00 |
FR0000121204 |
94,00 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:16:16+94:00 |
FR0000121204 |
94,00 |
EUR |
205 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:16:17+94:00 |
FR0000121204 |
94,00 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:16:38+94:00 |
FR0000121204 |
94,00 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:33:30+91:00 |
FR0000121204 |
90,55 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:33:50+91:00 |
FR0000121204 |
90,55 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:36:08+90:00 |
FR0000121204 |
90,45 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T14:48:43+95:00 |
FR0000121204 |
94,85 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T14:50:00+95:00 |
FR0000121204 |
94,85 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T14:50:16+95:00 |
FR0000121204 |
94,85 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T14:50:16+95:00 |
FR0000121204 |
94,85 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T17:27:12+95:00 |
FR0000121204 |
94,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T14:08:55+93:00 |
FR0000121204 |
93,45 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T11:13:31+94:00 |
FR0000121204 |
93,60 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T10:23:35+91:00 |
FR0000121204 |
91,00 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:26:29+90:00 |
FR0000121204 |
90,35 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:26:29+90:00 |
FR0000121204 |
90,35 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:26:39+90:00 |
FR0000121204 |
90,35 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:34:27+90:00 |
FR0000121204 |
89,65 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:34:27+90:00 |
FR0000121204 |
89,60 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:35:58+90:00 |
FR0000121204 |
89,65 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:36:42+89:00 |
FR0000121204 |
89,10 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:29:49+93:00 |
FR0000121204 |
93,45 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:30:15+93:00 |
FR0000121204 |
93,30 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:30:16+93:00 |
FR0000121204 |
93,30 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:34:39+93:00 |
FR0000121204 |
93,10 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:34:40+93:00 |
FR0000121204 |
93,10 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:43+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:43+93:00 |
FR0000121204 |
93,10 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:44+93:00 |
FR0000121204 |
93,10 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:44+93:00 |
FR0000121204 |
93,10 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:44+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:44+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:49+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:52+93:00 |
FR0000121204 |
93,10 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:52+93:00 |
FR0000121204 |
93,10 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:52+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:52+93:00 |
FR0000121204 |
93,10 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:52+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:35:54+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:36:03+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:36:09+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:36:17+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:36:18+93:00 |
FR0000121204 |
93,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:36:18+93:00 |
FR0000121204 |
93,10 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:36:18+93:00 |
FR0000121204 |
93,00 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:28:19+90:00 |
FR0000121204 |
89,95 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:30:30+90:00 |
FR0000121204 |
89,95 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:30:30+90:00 |
FR0000121204 |
89,95 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:33:06+91:00 |
FR0000121204 |
90,65 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:33:06+91:00 |
FR0000121204 |
90,65 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:33:06+91:00 |
FR0000121204 |
90,65 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:35:52+91:00 |
FR0000121204 |
90,60 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:36:06+91:00 |
FR0000121204 |
90,60 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:36:06+91:00 |
FR0000121204 |
90,60 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:36:06+91:00 |
FR0000121204 |
90,60 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:10:16+90:00 |
FR0000121204 |
89,95 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T10:53:07+94:00 |
FR0000121204 |
93,75 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:01:15+94:00 |
FR0000121204 |
93,55 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:01:15+94:00 |
FR0000121204 |
93,55 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:16:34+89:00 |
FR0000121204 |
89,35 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:02+91:00 |
FR0000121204 |
91,25 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:15+91:00 |
FR0000121204 |
91,05 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:16+91:00 |
FR0000121204 |
91,05 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T13:26:15+95:00 |
FR0000121204 |
94,50 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:30:56+91:00 |
FR0000121204 |
91,00 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:30:56+91:00 |
FR0000121204 |
91,00 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:31:01+91:00 |
FR0000121204 |
90,95 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:31:34+91:00 |
FR0000121204 |
90,85 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:31:40+91:00 |
FR0000121204 |
90,80 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:31:40+91:00 |
FR0000121204 |
90,75 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:31:40+91:00 |
FR0000121204 |
90,75 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T10:34:40+91:00 |
FR0000121204 |
91,15 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:40:24+90:00 |
FR0000121204 |
89,55 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:40:24+90:00 |
FR0000121204 |
89,55 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:43:05+90:00 |
FR0000121204 |
89,50 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:27:15+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:27:15+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:27:15+94:00 |
FR0000121204 |
93,70 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:27:15+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:27:15+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:27:15+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:27:15+94:00 |
FR0000121204 |
93,70 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:27:15+94:00 |
FR0000121204 |
93,70 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:27:15+94:00 |
FR0000121204 |
93,70 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:14:56+95:00 |
FR0000121204 |
94,60 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T14:58:13+95:00 |
FR0000121204 |
94,65 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T14:58:34+95:00 |
FR0000121204 |
94,65 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T14:58:34+95:00 |
FR0000121204 |
94,65 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T15:08:35+95:00 |
FR0000121204 |
94,70 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T15:08:35+95:00 |
FR0000121204 |
94,70 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:13:18+93:00 |
FR0000121204 |
93,40 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:36:49+90:00 |
FR0000121204 |
90,15 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T11:36:49+90:00 |
FR0000121204 |
90,15 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T11:02:31+94:00 |
FR0000121204 |
93,75 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T11:13:41+93:00 |
FR0000121204 |
93,45 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T11:13:41+93:00 |
FR0000121204 |
93,45 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:19:51+90:00 |
FR0000121204 |
89,55 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:19:55+90:00 |
FR0000121204 |
89,55 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:19:55+90:00 |
FR0000121204 |
89,55 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:19:58+90:00 |
FR0000121204 |
89,50 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:20:18+89:00 |
FR0000121204 |
89,40 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:45:02+91:00 |
FR0000121204 |
90,60 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:45:02+91:00 |
FR0000121204 |
90,65 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:45:02+91:00 |
FR0000121204 |
90,65 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:40:16+90:00 |
FR0000121204 |
90,40 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:47:07+90:00 |
FR0000121204 |
90,40 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:47:20+90:00 |
FR0000121204 |
90,40 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:47:30+90:00 |
FR0000121204 |
90,40 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:21+91:00 |
FR0000121204 |
90,85 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:24+91:00 |
FR0000121204 |
90,75 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:25+91:00 |
FR0000121204 |
90,75 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:25+91:00 |
FR0000121204 |
90,75 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:25+91:00 |
FR0000121204 |
90,75 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:25+91:00 |
FR0000121204 |
90,50 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:25+91:00 |
FR0000121204 |
90,50 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:25+91:00 |
FR0000121204 |
90,50 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:26+91:00 |
FR0000121204 |
90,50 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:26+91:00 |
FR0000121204 |
90,50 |
EUR |
42 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:26+91:00 |
FR0000121204 |
90,50 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:59:26+90:00 |
FR0000121204 |
90,40 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:14+90:00 |
FR0000121204 |
90,25 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:14+90:00 |
FR0000121204 |
90,20 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
90,00 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
90,00 |
EUR |
125 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
90,00 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
89,95 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
89,90 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
89,90 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
89,75 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
89,75 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
89,75 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
89,70 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
89,70 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
89,70 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:18+90:00 |
FR0000121204 |
89,55 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:57+90:00 |
FR0000121204 |
89,50 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:57+90:00 |
FR0000121204 |
89,50 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:57+90:00 |
FR0000121204 |
89,50 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:57+90:00 |
FR0000121204 |
89,50 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:00:57+89:00 |
FR0000121204 |
89,25 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:11+89:00 |
FR0000121204 |
89,20 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:11+89:00 |
FR0000121204 |
89,20 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:11+89:00 |
FR0000121204 |
89,20 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:13+89:00 |
FR0000121204 |
88,90 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:13+89:00 |
FR0000121204 |
88,90 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:13+89:00 |
FR0000121204 |
88,90 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:14+89:00 |
FR0000121204 |
88,55 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:15+89:00 |
FR0000121204 |
88,50 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:15+89:00 |
FR0000121204 |
88,50 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:16+88:00 |
FR0000121204 |
88,30 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:16+88:00 |
FR0000121204 |
88,30 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:16+88:00 |
FR0000121204 |
88,30 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:44+88:00 |
FR0000121204 |
88,20 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:28:26+94:00 |
FR0000121204 |
93,95 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:28:26+94:00 |
FR0000121204 |
93,95 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:28:26+94:00 |
FR0000121204 |
93,95 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:28:26+94:00 |
FR0000121204 |
93,95 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:28:26+94:00 |
FR0000121204 |
93,95 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:28:26+94:00 |
FR0000121204 |
93,95 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:29:59+94:00 |
FR0000121204 |
93,95 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:29:59+94:00 |
FR0000121204 |
93,95 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T16:29:59+94:00 |
FR0000121204 |
93,95 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:43:51+90:00 |
FR0000121204 |
89,50 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:43:51+90:00 |
FR0000121204 |
89,50 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:44:15+89:00 |
FR0000121204 |
89,45 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:44:15+89:00 |
FR0000121204 |
89,45 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:44:15+89:00 |
FR0000121204 |
89,45 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:44:15+89:00 |
FR0000121204 |
89,45 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:47:15+89:00 |
FR0000121204 |
89,25 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:54:04+91:00 |
FR0000121204 |
90,60 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:19:01+94:00 |
FR0000121204 |
94,35 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:19:01+94:00 |
FR0000121204 |
94,35 |
EUR |
82 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:21:32+94:00 |
FR0000121204 |
94,25 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:21:32+94:00 |
FR0000121204 |
94,25 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:21:32+94:00 |
FR0000121204 |
94,25 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:21:33+94:00 |
FR0000121204 |
94,10 |
EUR |
89 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:21:36+94:00 |
FR0000121204 |
94,10 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:26:08+94:00 |
FR0000121204 |
94,00 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:35:13+94:00 |
FR0000121204 |
93,85 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T09:35:13+94:00 |
FR0000121204 |
93,85 |
EUR |
91 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:11:26+94:00 |
FR0000121204 |
94,00 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T11:29:33+94:00 |
FR0000121204 |
93,65 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T11:37:06+94:00 |
FR0000121204 |
93,80 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T11:37:06+94:00 |
FR0000121204 |
93,80 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:34:21+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:34:21+94:00 |
FR0000121204 |
93,70 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:34:21+94:00 |
FR0000121204 |
93,70 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:34:21+94:00 |
FR0000121204 |
93,70 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:34:21+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:34:21+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:36:11+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:36:11+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:36:11+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:36:13+94:00 |
FR0000121204 |
93,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T15:36:13+94:00 |
FR0000121204 |
93,70 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T15:34:52+94:00 |
FR0000121204 |
94,45 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T15:37:40+94:00 |
FR0000121204 |
94,45 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T15:37:40+94:00 |
FR0000121204 |
94,45 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T14:41:15+91:00 |
FR0000121204 |
90,60 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T15:25:20+94:00 |
FR0000121204 |
93,70 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T09:22:26+94:00 |
FR0000121204 |
93,55 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T12:36:01+94:00 |
FR0000121204 |
93,60 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T12:36:01+94:00 |
FR0000121204 |
93,60 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T09:06:12+92:00 |
FR0000121204 |
91,85 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T10:48:18+91:00 |
FR0000121204 |
90,80 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T12:55:50+91:00 |
FR0000121204 |
90,60 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:49:33+89:00 |
FR0000121204 |
89,25 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:51:44+89:00 |
FR0000121204 |
89,25 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T17:08:45+89:00 |
FR0000121204 |
89,40 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T17:10:03+89:00 |
FR0000121204 |
89,40 |
EUR |
42 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T15:21:47+90:00 |
FR0000121204 |
90,15 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:54:04+93:00 |
FR0000121204 |
93,05 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T16:59:21+93:00 |
FR0000121204 |
93,05 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T15:52:23+94:00 |
FR0000121204 |
94,20 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T15:52:23+94:00 |
FR0000121204 |
94,20 |
EUR |
96 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-03T16:06:42+94:00 |
FR0000121204 |
94,20 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:46+88:00 |
FR0000121204 |
88,20 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:46+88:00 |
FR0000121204 |
88,20 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:46+88:00 |
FR0000121204 |
88,20 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:46+88:00 |
FR0000121204 |
88,20 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:46+88:00 |
FR0000121204 |
88,20 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:51+88:00 |
FR0000121204 |
88,10 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:51+88:00 |
FR0000121204 |
88,10 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:01:52+88:00 |
FR0000121204 |
88,00 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:02:57+89:00 |
FR0000121204 |
89,10 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:02:57+89:00 |
FR0000121204 |
89,10 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:02:57+88:00 |
FR0000121204 |
88,35 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:02:59+88:00 |
FR0000121204 |
87,50 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:03:11+88:00 |
FR0000121204 |
87,50 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:03:11+88:00 |
FR0000121204 |
87,50 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:03:11+88:00 |
FR0000121204 |
87,50 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:03:47+88:00 |
FR0000121204 |
87,50 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:03:47+87:00 |
FR0000121204 |
87,30 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T10:03:47+87:00 |
FR0000121204 |
87,10 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T13:56:00+94:00 |
FR0000121204 |
93,60 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-02T13:56:00+94:00 |
FR0000121204 |
93,60 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:15:41+93:00 |
FR0000121204 |
93,35 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:15:41+93:00 |
FR0000121204 |
93,35 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:15:41+93:00 |
FR0000121204 |
93,35 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:15:41+93:00 |
FR0000121204 |
93,35 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:15:57+93:00 |
FR0000121204 |
93,35 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:16:04+93:00 |
FR0000121204 |
93,35 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:17:34+93:00 |
FR0000121204 |
93,30 |
EUR |
86 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:17:34+93:00 |
FR0000121204 |
93,30 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:20:54+93:00 |
FR0000121204 |
93,30 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:20:54+93:00 |
FR0000121204 |
93,30 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:20:54+93:00 |
FR0000121204 |
93,30 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:20:54+93:00 |
FR0000121204 |
93,30 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:20:54+93:00 |
FR0000121204 |
93,30 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-04T17:20:54+93:00 |
FR0000121204 |
93,30 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-05T12:32:08+95:00 |
FR0000121204 |
94,85 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T13:50:06+90:00 |
FR0000121204 |
90,35 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-06T16:23:20+89:00 |
FR0000121204 |
89,35 |
EUR |
57 |
XPAR |