Premium
FTSE EPRA NAREIT Developed EMEA (EEUI)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.53 | 1.29095633878 | 1435.37 | 1459.63 | 1416.49 | 0 | 0 | IX |
| 4 | 83.52 | 6.09465987536 | 1370.38 | 1459.63 | 1365.98 | 0 | 0 | IX |
| 12 | 13.85 | 0.961772160689 | 1440.05 | 1502.7 | 1362.54 | 0 | 0 | IX |
| 26 | 21.64 | 1.51089885915 | 1432.26 | 1589.94 | 1323.94 | 0 | 0 | IX |
| 52 | 2.66 | 0.183291530002 | 1451.24 | 1589.94 | 1323.94 | 0 | 0 | IX |
| 156 | -432.31 | -22.9195052513 | 1886.21 | 1886.21 | 1214.16 | 0 | 0 | IX |
| 260 | -432.31 | -22.9195052513 | 1886.21 | 1886.21 | 1214.16 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1450.6099 | -4.77 | -0.33 | 1455.5 | 1459.63 | 1447.49 | 0 |
| 1783096200 | 1455.38 | 0.5 | 0.03 | 1454.55 | 1458.15 | 1451.91 | 0 |
| 1783009800 | 1454.88 | 23.03 | 1.61 | 1432.97 | 1457.94 | 1429.1199 | 0 |
| 1782923400 | 1431.85 | -0.3 | -0.02 | 1432.59 | 1437.32 | 1416.49 | 0 |
| 1782837000 | 1432.15 | -0.84 | -0.06 | 1435.3699 | 1442.66 | 1431.31 | 0 |
| 1782750600 | 1432.99 | -6.86 | -0.48 | 1441.1 | 1442.46 | 1430.75 | 0 |
| 1782491400 | 1439.85 | 7.09 | 0.49 | 1431.82 | 1441.66 | 1429.73 | 0 |
| 1782405000 | 1432.76 | 7.33 | 0.51 | 1426.42 | 1442.64 | 1426.42 | 0 |
| 1782318600 | 1425.43 | 39.4 | 2.84 | 1386.97 | 1426.88 | 1386.97 | 0 |
| 1782232200 | 1386.03 | -9.08 | -0.65 | 1393.19 | 1393.19 | 1381.58 | 0 |
| 1782145800 | 1395.1099 | 8.97 | 0.65 | 1386.54 | 1395.18 | 1376.77 | 0 |
| 1781886600 | 1386.14 | -6.06 | -0.44 | 1391.03 | 1391.03 | 1381.89 | 0 |
| 1781800200 | 1392.2 | -10.29 | -0.73 | 1401.71 | 1401.71 | 1377.6099 | 0 |
| 1781713800 | 1402.49 | -7.48 | -0.53 | 1410.41 | 1413.1099 | 1398.95 | 0 |
| 1781627400 | 1409.97 | -3.24 | -0.23 | 1412.65 | 1415.91 | 1405.34 | 0 |
| 1781541000 | 1413.21 | -0.41 | -0.03 | 1414.95 | 1444.13 | 1413.21 | 0 |
| 1781281800 | 1413.6199 | 28.39 | 2.05 | 1388.14 | 1416 | 1388.14 | 0 |
| 1781195400 | 1385.23 | -8.42 | -0.60 | 1393.16 | 1398.25 | 1378.6199 | 0 |
| 1781109000 | 1393.65 | 18.03 | 1.31 | 1374.63 | 1395.84 | 1372.6099 | 0 |
| 1781022600 | 1375.6199 | 6.11 | 0.45 | 1370.38 | 1387.09 | 1365.98 | 0 |
| 1780936200 | 1369.51 | -7.13 | -0.52 | 1375.26 | 1379.3699 | 1362.54 | 0 |
| 1780677000 | 1376.64 | -10.38 | -0.75 | 1387.03 | 1396.22 | 1376.64 | 0 |
| 1780590600 | 1387.02 | 4.79 | 0.35 | 1382.58 | 1390.31 | 1381.04 | 0 |
| 1780504200 | 1382.23 | -22.27 | -1.59 | 1403.76 | 1403.76 | 1381.8 | 0 |
| 1780417800 | 1404.5 | -4.65 | -0.33 | 1409.84 | 1423.38 | 1403.8 | 0 |
| 1780331400 | 1409.15 | -24.89 | -1.74 | 1433.8699 | 1433.8699 | 1403.73 | 0 |
| 1780072200 | 1434.04 | 1.33 | 0.09 | 1433.79 | 1442.47 | 1433.79 | 0 |
| 1779985800 | 1432.71 | -1.03 | -0.07 | 1433.25 | 1437.49 | 1425.14 | 0 |
| 1779899400 | 1433.74 | 7.47 | 0.52 | 1425.96 | 1442.43 | 1425.96 | 0 |
| 1779813000 | 1426.27 | 11.46 | 0.81 | 1426.84 | 1435.17 | 1426.27 | 0 |
| 1779467400 | 1414.81 | -5.28 | -0.37 | 1420.66 | 1423.63 | 1411.06 | 0 |
| 1779381000 | 1420.09 | -2.96 | -0.21 | 1422.74 | 1431.02 | 1417.95 | 0 |
| 1779294600 | 1423.05 | 22.81 | 1.63 | 1399.91 | 1429.31 | 1395.74 | 0 |
| 1779208200 | 1400.24 | 5.08 | 0.36 | 1395.48 | 1413.34 | 1395.48 | 0 |
| 1779121800 | 1395.16 | 14.15 | 1.02 | 1380.55 | 1399.63 | 1365.57 | 0 |
| 1778862600 | 1381.01 | -29.54 | -2.09 | 1407.08 | 1407.08 | 1374.73 | 0 |
| 1778776200 | 1410.55 | 4.88 | 0.35 | 1406.6099 | 1412.75 | 1403.64 | 0 |
| 1778689800 | 1405.67 | -3.73 | -0.26 | 1411.6 | 1413.1099 | 1392.05 | 0 |
| 1778603400 | 1409.4 | -22.4 | -1.56 | 1429.14 | 1429.14 | 1409.4 | 0 |
| 1778517000 | 1431.8 | 0.82 | 0.06 | 1430.1199 | 1433.82 | 1422.03 | 0 |
| 1778257800 | 1430.98 | -6.83 | -0.48 | 1437.08 | 1437.08 | 1421.16 | 0 |
| 1778171400 | 1437.81 | -13.43 | -0.93 | 1451.43 | 1451.8 | 1433.26 | 0 |
| 1778085000 | 1451.24 | 33.55 | 2.37 | 1417.68 | 1462.57 | 1417.68 | 0 |
| 1777998600 | 1417.69 | -16.54 | -1.15 | 1418.82 | 1428.8699 | 1410.58 | 0 |
| 1777653000 | 1434.23 | 1.19 | 0.08 | 1434.3599 | 1436.15 | 1430.06 | 0 |
| 1777566600 | 1433.04 | 15.56 | 1.10 | 1416.77 | 1434.52 | 1407.84 | 0 |
| 1777480200 | 1417.48 | -20.67 | -1.44 | 1438.88 | 1438.88 | 1416.57 | 0 |
| 1777393800 | 1438.15 | -5.34 | -0.37 | 1443.23 | 1443.23 | 1425.06 | 0 |
| 1777307400 | 1443.49 | -3.86 | -0.27 | 1448.1099 | 1448.97 | 1440.6199 | 0 |
| 1777048200 | 1447.35 | -11.07 | -0.76 | 1456.26 | 1459.57 | 1440.04 | 0 |
| 1776961800 | 1458.42 | -11.56 | -0.79 | 1470.13 | 1470.13 | 1454.14 | 0 |
| 1776875400 | 1469.98 | 2.14 | 0.15 | 1468.3599 | 1481.8699 | 1467.92 | 0 |
| 1776789000 | 1467.84 | -9.22 | -0.62 | 1477.17 | 1485.06 | 1466.8599 | 0 |
| 1776702600 | 1477.06 | -21.19 | -1.41 | 1497.19 | 1497.19 | 1474.13 | 0 |
| 1776443400 | 1498.25 | 28.8 | 1.96 | 1468.78 | 1502.7 | 1468.78 | 0 |
| 1776357000 | 1469.45 | 0.6 | 0.04 | 1469.79 | 1485.18 | 1467.73 | 0 |
| 1776270600 | 1468.85 | 7.23 | 0.49 | 1460.99 | 1468.85 | 1460.99 | 0 |
| 1776184200 | 1461.6199 | 21.37 | 1.48 | 1440.05 | 1464.25 | 1440.05 | 0 |
| 1776097800 | 1440.25 | -3.34 | -0.23 | 1442.1199 | 1442.1199 | 1428.97 | 0 |
| 1775838600 | 1443.59 | 4.55 | 0.32 | 1440.05 | 1449.48 | 1439.75 | 0 |
| 1775752200 | 1439.04 | 0.2 | 0.01 | 1438.42 | 1439.04 | 1428.52 | 0 |
| 1775665800 | 1438.84 | 52.89 | 3.82 | 1391.3 | 1452.13 | 1391.3 | 0 |
| 1775579400 | 1385.95 | -15.46 | -1.10 | 1402.3 | 1410.71 | 1385.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
