Premium
FTSE NAREIT All REITs (FNAR)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -0.357113537476 | 243.62 | 244.31 | 238.64 | 0 | 0 | IX |
| 4 | 7.41 | 3.14863601598 | 235.34 | 244.84 | 235.21 | 0 | 0 | IX |
| 12 | 40.96 | 20.298329947 | 201.79 | 244.84 | 201.79 | 0 | 0 | IX |
| 26 | 40.96 | 20.298329947 | 201.79 | 244.84 | 201.79 | 0 | 0 | IX |
| 52 | 40.96 | 20.298329947 | 201.79 | 244.84 | 201.79 | 0 | 0 | IX |
| 156 | 40.96 | 20.298329947 | 201.79 | 244.84 | 201.79 | 0 | 0 | IX |
| 260 | 40.96 | 20.298329947 | 201.79 | 244.84 | 201.79 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 240.25 | -0.89 | -0.37 | 241.95 | 241.95 | 239.56 | 0 |
| 1783096200 | 241.14 | 0.01 | 0.00 | 241.14 | 241.14 | 241.14 | 0 |
| 1783009800 | 241.13 | 0.85 | 0.35 | 239.11 | 241.79 | 239.11 | 0 |
| 1782923400 | 240.28 | -0.39 | -0.16 | 238.67 | 240.36 | 238.64 | 0 |
| 1782837000 | 240.67 | -1.2 | -0.50 | 243.62 | 243.62 | 238.73 | 0 |
| 1782750600 | 241.87 | -1.5 | -0.62 | 244.84 | 244.84 | 241.54 | 0 |
| 1782491400 | 243.37 | 3.9 | 1.63 | 241.34 | 244.16 | 241.34 | 0 |
| 1782405000 | 239.47 | -0.96 | -0.40 | 240.59 | 241.79 | 238.71 | 0 |
| 1782318600 | 240.43 | -0.41 | -0.17 | 240.84 | 241.87 | 239.66 | 0 |
| 1782232200 | 240.84 | 2.88 | 1.21 | 237.82 | 240.94 | 237.82 | 0 |
| 1782145800 | 237.96 | 1.09 | 0.46 | 235.21 | 238.04 | 235.21 | 0 |
| 1781886600 | 236.87 | 0 | 0.00 | 236.87 | 236.87 | 236.87 | 0 |
| 1781800200 | 236.87 | -1.9 | -0.80 | 235.24 | 237.15 | 235.24 | 0 |
| 1781713800 | 238.77 | -2.73 | -1.13 | 240.98 | 240.98 | 238.69 | 0 |
| 1781627400 | 241.5 | -0.4 | -0.17 | 240.67 | 242.63 | 240.59 | 0 |
| 1781541000 | 241.9 | -0.77 | -0.32 | 242.9 | 243.75 | 241.54 | 0 |
| 1781281800 | 242.67 | 2.48 | 1.03 | 240.78 | 243.45 | 240.78 | 0 |
| 1781195400 | 240.19 | -1.65 | -0.68 | 240.62 | 242.22 | 240.16 | 0 |
| 1781109000 | 241.84 | 1.58 | 0.66 | 240.57 | 242.37 | 240.57 | 0 |
| 1781022600 | 240.26 | 4.24 | 1.80 | 235.34 | 240.28 | 235.34 | 0 |
| 1780936200 | 236.02 | -3.25 | -1.36 | 238.61 | 239.11 | 236.01 | 0 |
| 1780677000 | 239.27 | 4.45 | 1.90 | 236.96 | 239.28 | 236.07 | 0 |
| 1780590600 | 234.82 | 0.32 | 0.14 | 232.77 | 235.99 | 232.77 | 0 |
| 1780504200 | 234.5 | 1.5 | 0.64 | 233 | 235.24 | 232.37 | 0 |
| 1780417800 | 233 | -0.54 | -0.23 | 232.21 | 233.44 | 231.54 | 0 |
| 1780331400 | 233.54 | 31.75 | 15.73 | 236.49 | 236.49 | 233.43 | 0 |
| 1780072200 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1779985800 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1779899400 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1779813000 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1779467400 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1779381000 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1779294600 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1779208200 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1779121800 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1778862600 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1778776200 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1778689800 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1778603400 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1778517000 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1778257800 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1778171400 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1778085000 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1777998600 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1777653000 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1777566600 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1777480200 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1777393800 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1777307400 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1777048200 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1776961800 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1776875400 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1776789000 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1776702600 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1776443400 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1776357000 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1776270600 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1776184200 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1776097800 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1775838600 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1775752200 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1775665800 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
| 1775579400 | 201.79 | 0 | 0.00 | 201.79 | 201.79 | 201.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
