Premium
FTSE SET AllShare (FSTHA)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.61 | 1.9419775699 | 1730.71 | 1776.56 | 1729.75 | 0 | 0 | IX |
| 4 | 82.61 | 4.91226192388 | 1681.71 | 1776.56 | 1676.04 | 0 | 0 | IX |
| 12 | -275.62 | -13.5111817014 | 2039.94 | 2039.94 | 1676.04 | 0 | 0 | IX |
| 26 | -275.62 | -13.5111817014 | 2039.94 | 2039.94 | 1676.04 | 0 | 0 | IX |
| 52 | -275.62 | -13.5111817014 | 2039.94 | 2039.94 | 1676.04 | 0 | 0 | IX |
| 156 | -275.62 | -13.5111817014 | 2039.94 | 2039.94 | 1676.04 | 0 | 0 | IX |
| 260 | -275.62 | -13.5111817014 | 2039.94 | 2039.94 | 1676.04 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1731.17 | -29.1 | -1.65 | 1760.27 | 1764.55 | 1729.75 | 0 |
| 1783441800 | 1760.27 | -10.23 | -0.58 | 1770.5 | 1770.5 | 1751.14 | 0 |
| 1783355400 | 1770.5 | 2.11 | 0.12 | 1768.39 | 1775.31 | 1760.35 | 0 |
| 1783096200 | 1768.39 | 19.01 | 1.09 | 1749.38 | 1776.56 | 1749.38 | 0 |
| 1783009800 | 1749.38 | 18.67 | 1.08 | 1730.71 | 1749.38 | 1730.71 | 0 |
| 1782923400 | 1730.71 | -3.08 | -0.18 | 1733.79 | 1741.3 | 1730.4 | 0 |
| 1782837000 | 1733.79 | 13.3 | 0.77 | 1720.49 | 1738.5 | 1719.72 | 0 |
| 1782750600 | 1720.49 | 32.82 | 1.94 | 1687.67 | 1720.49 | 1687.67 | 0 |
| 1782491400 | 1687.67 | -6.7 | -0.40 | 1694.37 | 1694.37 | 1682.54 | 0 |
| 1782405000 | 1694.37 | 7.78 | 0.46 | 1686.59 | 1703.01 | 1686.59 | 0 |
| 1782318600 | 1686.59 | 8.3 | 0.49 | 1678.29 | 1691.36 | 1678.29 | 0 |
| 1782232200 | 1678.29 | -31.46 | -1.84 | 1709.75 | 1709.75 | 1676.04 | 0 |
| 1782145800 | 1709.75 | 4.89 | 0.29 | 1704.86 | 1712.62 | 1704.15 | 0 |
| 1781886600 | 1704.86 | -9.46 | -0.55 | 1714.32 | 1720.26 | 1702.64 | 0 |
| 1781800200 | 1714.32 | -0.75 | -0.04 | 1715.07 | 1722.82 | 1712.17 | 0 |
| 1781713800 | 1715.07 | 1.58 | 0.09 | 1713.49 | 1716.44 | 1702.17 | 0 |
| 1781627400 | 1713.49 | 2.4 | 0.14 | 1711.09 | 1717.16 | 1708 | 0 |
| 1781541000 | 1711.09 | 0.5 | 0.03 | 1710.59 | 1726.22 | 1705.09 | 0 |
| 1781281800 | 1710.59 | 21.85 | 1.29 | 1688.74 | 1713.33 | 1688.74 | 0 |
| 1781195400 | 1688.74 | 7.03 | 0.42 | 1681.71 | 1698.54 | 1681.71 | 0 |
| 1781109000 | 1681.71 | -16.56 | -0.98 | 1698.27 | 1703.76 | 1681.71 | 0 |
| 1781022600 | 1698.27 | 13.24 | 0.79 | 1685.03 | 1701.72 | 1685.03 | 0 |
| 1780936200 | 1685.03 | -23.07 | -1.35 | 1708.1 | 1708.1 | 1684.17 | 0 |
| 1780677000 | 1708.1 | -7.19 | -0.42 | 1715.29 | 1720.53 | 1705.86 | 0 |
| 1780590600 | 1715.29 | 4.11 | 0.24 | 1711.5 | 1725.84 | 1708.02 | 0 |
| 1780504200 | 1711.18 | 0 | 0.00 | 1711.18 | 1711.18 | 1711.18 | 0 |
| 1780417800 | 1711.18 | -328.76 | -16.12 | 1690.24 | 1719.34 | 1690.24 | 0 |
| 1780331400 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1780072200 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1779985800 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1779899400 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1779813000 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1779467400 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1779381000 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1779294600 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1779208200 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1779121800 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1778862600 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1778776200 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1778689800 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1778603400 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1778517000 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1778257800 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1778171400 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1778085000 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1777998600 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1777653000 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1777566600 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1777480200 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1777393800 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1777307400 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1777048200 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1776961800 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1776875400 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1776789000 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1776702600 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1776443400 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1776357000 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1776270600 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1776184200 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1776097800 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1775838600 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
| 1775752200 | 2039.94 | 0 | 0.00 | 2039.94 | 2039.94 | 2039.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
