ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kelso Technologies Inc

Kelso Technologies Inc (KLS)

0,155
0,00
(0,00%)
Fermé 04 Novembre 10:12PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,155
Prix Achat
0,15
Prix Vente
0,155
Volume échangé
24 060
0,15 Fourchette du Jour 0,165
0,12 Plage de 52 semaines 0,345
Cap du marché
Clôture Veille
0,155
Ouverture
0,165
Dernière Transaction
500
@
0.155
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
20 776
Actions en circulation
54 443 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-3,89
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
10,82M
Bénéfice net
-2,1M

À propos de Kelso Technologies Inc

Secteur
Industrial Valves
Industrie
Industrial Valves
Siège social
Surrey, British Columbia, Can
Fondé
-
Kelso Technologies Inc est coté dans le secteur Industrial Valves de la Toronto Stock Exchange avec le ticker KLS. Le dernier cours de clôture d'Kelso Technologies était de $0,16. Au cours de la dernière année, les actions de Kelso Technologies ont été négociées dans une fourchette de prix de $ 0,12 à $ 0,345.

Kelso Technologies compte actuellement 54 443 000 actions en circulation. La capitalisation boursière d'Kelso Technologies est de $8,44 million. Kelso Technologies a un ratio cours/bénéfice (ratio PE) de -3.89.

KLS Dernières nouvelles

Kelso Technologies Inc. 2024-Q3 Financials Summary

VANCOUVER, British Columbia and BONHAM, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

Kelso Technologies Inc. Announces Retirement of Director and CEO and Appointment of Interim CEO

VANCOUVER, British Columbia and BONHAM, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), announced today that Mr. James R. Bond, the Chief...

Kelso Technologies Inc. Announces 2024 Annual General and Special Meeting Results

VANCOUVER, British Columbia and BONHAM, Texas, June 07, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) is pleased to announce the detailed voting results...

Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2024

VANCOUVER, British Columbia and BONHAM, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

Kelso Technologies Inc. Announces Intention to Delist From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

Kelso Technologies Inc. Financial Results for the Nine Months Ended September 30, 2023

VANCOUVER, British Columbia and BONHAM, Texas, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has released...

Kelso Technologies Inc. Key Patent Application Filed for Automated Traction Optimization Method for Vehicle Suspension Systems

VANCOUVER, British Columbia and BONHAM, Texas, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has filed...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-6.060606060610.1650.1850.15212300.1638037CS
4-0.02-11.42857142860.1750.1950.15235630.16710446CS
12-0.025-13.88888888890.180.250.15207760.19737966CS
26000.1550.250.13211360.18084107CS
52-0.085-35.41666666670.240.3450.12204150.18375346CS
156-0.705-81.9767441860.860.920.12143190.33174009CS
260-0.875-84.95145631071.031.850.12257620.83995315CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4,30
(30,30%)
293,08k
RAY.BStingray Group Inc
$ 7,59
(24,02%)
2,55k
NUMINuminus Wellness Inc
$ 0,03
(20,00%)
16,85k
AREAecon Group Inc
$ 27,51
(18,63%)
1,3M
RTGRTG Mining Inc
$ 0,04
(14,29%)
23,5k
VRTSVertiqal Studios Corporation
$ 0,01
(-33,33%)
8k
PPRPrairie Provident Resources Inc
$ 0,03
(-25,00%)
1,12M
FLNTFlint Corporation
$ 0,02
(-20,00%)
11,01k
AEGAegis Brands Inc
$ 0,36
(-14,29%)
26k
XMF.AM Split Corp
$ 0,40
(-12,09%)
10k
ACAir Canada
$ 21,50
(13,94%)
17,13M
VRNVeren Inc
$ 6,94
(-3,21%)
9,07M
ENBEnbridge Inc
$ 56,43
(0,34%)
8,64M
BTEBaytex Energy Corp
$ 4,08
(3,82%)
8,56M
MFCManulife Financial Corporation
$ 41,13
(1,13%)
6,67M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock