ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 399,95
-0,37%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Kelso Technologies Inc (KLS) Cours

Kelso Technologies Inc

Kelso Technologies Inc (KLS)

Kelsian Group Ltd
0,125
-0,01
(-7,41%)
Fermé 21 Décembre 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,125
Prix Achat
0,125
Prix Vente
0,135
Volume échangé
9 000
0,125 Fourchette du Jour 0,125
0,105 Plage de 52 semaines 0,345
Cap du marché
6,805M
Clôture Veille
0,135
Ouverture
0,125
Dernière Transaction
1500
@
0.125
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
29 403
Actions en circulation
54 443 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-3,11
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
10,82M
Bénéfice net
-2,1M

À propos de Kelso Technologies Inc

Secteur
Industrial Valves
Industrie
Industrial Valves
Site Web
www.kelsotech.com
Siège social
Surrey, British Columbia, Can
Fondé
-
Kelso Technologies Inc est coté dans le secteur Industrial Valves de la Toronto Stock Exchange avec le ticker KLS. Le dernier cours de clôture d'Kelso Technologies était de $0,14. Au cours de la dernière année, les actions de Kelso Technologies ont été négociées dans une fourchette de prix de $ 0,105 à $ 0,345.

Kelso Technologies compte actuellement 54 443 000 actions en circulation. La capitalisation boursière d'Kelso Technologies est de $7,35 million. Kelso Technologies a un ratio cours/bénéfice (ratio PE) de -3.11.

KLS Dernières nouvelles

Plus de nouvelles

Kelso Technologies Inc. 2024-Q3 Financials Summary

VANCOUVER, British Columbia and BONHAM, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

17 Octobre 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Retirement of Director and CEO and Appointment of Interim CEO

VANCOUVER, British Columbia and BONHAM, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), announced today that Mr. James R. Bond, the Chief...

10 Juillet 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces 2024 Annual General and Special Meeting Results

VANCOUVER, British Columbia and BONHAM, Texas, June 07, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) is pleased to announce the detailed voting results...

07 Juin 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2024

VANCOUVER, British Columbia and BONHAM, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

14 Mai 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

26 Mars 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Intention to Delist From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

05 Mars 2024
GlobeNewswire Inc.

Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

18 Janvier 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

18 Décembre 2023
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Nine Months Ended September 30, 2023

VANCOUVER, British Columbia and BONHAM, Texas, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has released...

09 Novembre 2023
GlobeNewswire Inc.

Kelso Technologies Inc. Key Patent Application Filed for Automated Traction Optimization Method for Vehicle Suspension Systems

VANCOUVER, British Columbia and BONHAM, Texas, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has filed...

12 Septembre 2023
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-7.407407407410.1350.1350.125115100.1310469CS
4-0.005-3.846153846150.130.160.125124500.14534449CS
12-0.08-39.02439024390.2050.2050.105294030.14554456CS
26-0.025-16.66666666670.150.250.105250900.16803348CS
52-0.055-30.55555555560.180.3450.105229330.17161167CS
156-0.495-79.83870967740.620.720.105151620.28796314CS
260-0.885-87.62376237621.011.850.105264760.81120889CS

KLS - Frequently Asked Questions (FAQ)

What is the current Kelso Technologies share price?
The current share price of Kelso Technologies is $ 0,125
How many Kelso Technologies shares are in issue?
Kelso Technologies has 54 443 000 shares in issue
What is the market cap of Kelso Technologies?
The market capitalisation of Kelso Technologies is CAD 7,35M
What is the 1 year trading range for Kelso Technologies share price?
Kelso Technologies has traded in the range of $ 0,105 to $ 0,345 during the past year
What is the PE ratio of Kelso Technologies?
The price to earnings ratio of Kelso Technologies is -3,11
What is the cash to sales ratio of Kelso Technologies?
The cash to sales ratio of Kelso Technologies is 0,6
What is the reporting currency for Kelso Technologies?
Kelso Technologies reports financial results in USD
What is the latest annual turnover for Kelso Technologies?
The latest annual turnover of Kelso Technologies is USD 10,82M
What is the latest annual profit for Kelso Technologies?
The latest annual profit of Kelso Technologies is USD -2,1M
What is the registered address of Kelso Technologies?
The registered address for Kelso Technologies is 13966 18B AVENUE, SURREY, BRITISH COLUMBIA, V4A 8J1
What is the Kelso Technologies website address?
The website address for Kelso Technologies is www.kelsotech.com
Which industry sector does Kelso Technologies operate in?
Kelso Technologies operates in the INDUSTRIAL VALVES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
APSAptose Biosciences Inc
$ 0,42
(75,00%)
30,28k
RTGRTG Mining Inc
$ 0,04
(60,00%)
3k
BNGBengal Energy Ltd
$ 0,015
(50,00%)
1 000
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M
ARAAclara Resources Inc
$ 0,495
(17,86%)
27,19k
BABYElse Nutrition Holdings Inc
$ 0,01
(-33,33%)
190k
DIAMStar Diamond Corporation
$ 0,015
(-25,00%)
2,34M
KRNKarnalyte Resources Inc
$ 0,085
(-19,05%)
20,5k
STEPSTEP Energy Services Ltd
$ 4,18
(-14,87%)
283,69k
SBISerabi Gold Plc
$ 2,13
(-11,62%)
73,81k
CNQCanadian Natural Resources Ltd
$ 42,49
(0,02%)
18,71M
TRPTC Energy Corporation
$ 65,77
(0,84%)
17,86M
CMCanadian Imperial Bank of Commerce
$ 92,48
(0,75%)
16,28M
MFCManulife Financial Corporation
$ 43,54
(0,48%)
14,47M
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
KLS
Kelso Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés