Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26 | 2.30280055976 | 1129.06 | 1170.83 | 1126.89 | 0 | 0 | IX |
| 4 | -7.3 | -0.628032623284 | 1162.36 | 1198.06 | 1125.46 | 0 | 0 | IX |
| 12 | -5.71 | -0.491914849626 | 1160.77 | 1210.13 | 1125.46 | 0 | 0 | IX |
| 26 | 25.99 | 2.30189447953 | 1129.07 | 1210.13 | 1017.94 | 0 | 0 | IX |
| 52 | 81.13 | 7.5544961031 | 1073.93 | 1210.13 | 1017.94 | 0 | 0 | IX |
| 156 | 275.61 | 31.3389049974 | 879.45 | 1210.13 | 802.39 | 0 | 0 | IX |
| 260 | 275.61 | 31.3389049974 | 879.45 | 1210.13 | 802.39 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1165.44 | -4.59 | -0.39 | 1167.89 | 1170.83 | 1162.31 | 0 |
| 1783096200 | 1170.03 | 14.05 | 1.22 | 1156.9 | 1170.6 | 1156.9 | 0 |
| 1783009800 | 1155.98 | 17.27 | 1.52 | 1139.56 | 1162.13 | 1135.42 | 0 |
| 1782923400 | 1138.71 | 3.48 | 0.31 | 1131.8599 | 1138.71 | 1126.89 | 0 |
| 1782837000 | 1135.23 | 5.13 | 0.45 | 1129.06 | 1137.84 | 1128.29 | 0 |
| 1782750600 | 1130.1 | -1.53 | -0.14 | 1133.6099 | 1136.8699 | 1128.7 | 0 |
| 1782491400 | 1131.63 | -7.3 | -0.64 | 1138.58 | 1138.58 | 1125.46 | 0 |
| 1782405000 | 1138.93 | 4.84 | 0.43 | 1135.71 | 1143.8699 | 1135.71 | 0 |
| 1782318600 | 1134.09 | -6.77 | -0.59 | 1138.26 | 1140.26 | 1126.88 | 0 |
| 1782232200 | 1140.8599 | -17.27 | -1.49 | 1154.98 | 1154.98 | 1133.35 | 0 |
| 1782145800 | 1158.13 | -0.01 | -0.00 | 1156.99 | 1158.13 | 1149.94 | 0 |
| 1781886600 | 1158.14 | -1.31 | -0.11 | 1154.24 | 1160.07 | 1154.24 | 0 |
| 1781800200 | 1159.45 | -21.17 | -1.79 | 1172.8699 | 1172.8699 | 1149.93 | 0 |
| 1781713800 | 1180.6199 | -0.1 | -0.01 | 1180.85 | 1183.08 | 1174.53 | 0 |
| 1781627400 | 1180.72 | -5.47 | -0.46 | 1183.41 | 1188.28 | 1178.56 | 0 |
| 1781541000 | 1186.19 | 9.59 | 0.82 | 1179.72 | 1198.06 | 1179.72 | 0 |
| 1781281800 | 1176.6 | 27.17 | 2.36 | 1155.82 | 1178.05 | 1155.82 | 0 |
| 1781195400 | 1149.43 | -3.2 | -0.28 | 1150.9 | 1157.45 | 1143.05 | 0 |
| 1781109000 | 1152.63 | -1.09 | -0.09 | 1152.31 | 1159.69 | 1138.76 | 0 |
| 1781022600 | 1153.72 | -7.99 | -0.69 | 1162.3599 | 1172.46 | 1153.72 | 0 |
| 1780936200 | 1161.71 | -5.94 | -0.51 | 1162.78 | 1165.29 | 1150.96 | 0 |
| 1780677000 | 1167.65 | -15.62 | -1.32 | 1182.7 | 1190.3699 | 1166.47 | 0 |
| 1780590600 | 1183.27 | 4.55 | 0.39 | 1178.3599 | 1184.94 | 1176.54 | 0 |
| 1780504200 | 1178.72 | -10.6 | -0.89 | 1186.19 | 1186.19 | 1176.47 | 0 |
| 1780417800 | 1189.32 | 7.99 | 0.68 | 1185.05 | 1197.17 | 1185.05 | 0 |
| 1780331400 | 1181.33 | -19.94 | -1.66 | 1200.58 | 1200.58 | 1177.5 | 0 |
| 1780072200 | 1201.27 | 5.5 | 0.46 | 1197.1199 | 1205.72 | 1197.1199 | 0 |
| 1779985800 | 1195.77 | 0.69 | 0.06 | 1193.55 | 1198.57 | 1187.45 | 0 |
| 1779899400 | 1195.08 | -3.99 | -0.33 | 1200.64 | 1206.89 | 1195.08 | 0 |
| 1779813000 | 1199.07 | 10.35 | 0.87 | 1200.94 | 1204.16 | 1198.88 | 0 |
| 1779467400 | 1188.72 | 9.91 | 0.84 | 1180.52 | 1190.6099 | 1180.52 | 0 |
| 1779381000 | 1178.81 | -1.85 | -0.16 | 1180.3699 | 1189.75 | 1175.04 | 0 |
| 1779294600 | 1180.66 | 18.84 | 1.62 | 1161.81 | 1188.09 | 1159.34 | 0 |
| 1779208200 | 1161.82 | -5 | -0.43 | 1166.72 | 1178.76 | 1159.73 | 0 |
| 1779121800 | 1166.82 | 4.39 | 0.38 | 1163.19 | 1172.82 | 1152.74 | 0 |
| 1778862600 | 1162.43 | -17.68 | -1.50 | 1172.95 | 1172.95 | 1155.9 | 0 |
| 1778776200 | 1180.1099 | 5.65 | 0.48 | 1175.76 | 1182.14 | 1175.76 | 0 |
| 1778689800 | 1174.46 | 5.48 | 0.47 | 1168.22 | 1176.91 | 1166.73 | 0 |
| 1778603400 | 1168.98 | -21.85 | -1.83 | 1186.33 | 1186.33 | 1166.48 | 0 |
| 1778517000 | 1190.83 | 2.5 | 0.21 | 1187.2 | 1191.8599 | 1185.13 | 0 |
| 1778257800 | 1188.33 | -6.22 | -0.52 | 1190.9 | 1192.73 | 1182.97 | 0 |
| 1778171400 | 1194.55 | -3.76 | -0.31 | 1197.29 | 1203.71 | 1194.45 | 0 |
| 1778085000 | 1198.31 | 24.91 | 2.12 | 1175.96 | 1207.5 | 1175.96 | 0 |
| 1777998600 | 1173.4 | -0.45 | -0.04 | 1165.7 | 1174.26 | 1165.7 | 0 |
| 1777653000 | 1173.85 | 5.75 | 0.49 | 1169.71 | 1175.54 | 1167.13 | 0 |
| 1777566600 | 1168.1 | 16.92 | 1.47 | 1148.24 | 1168.49 | 1141.6199 | 0 |
| 1777480200 | 1151.18 | -4.92 | -0.43 | 1156.34 | 1159.77 | 1149.56 | 0 |
| 1777393800 | 1156.1 | -10.38 | -0.89 | 1161.17 | 1166.06 | 1153.03 | 0 |
| 1777307400 | 1166.48 | 2.84 | 0.24 | 1166.46 | 1175.74 | 1165.16 | 0 |
| 1777048200 | 1163.64 | -10.76 | -0.92 | 1170.39 | 1172.28 | 1157.97 | 0 |
| 1776961800 | 1174.4 | -6.25 | -0.53 | 1178.96 | 1178.96 | 1168.55 | 0 |
| 1776875400 | 1180.65 | -5.73 | -0.48 | 1186.6199 | 1191.41 | 1179.96 | 0 |
| 1776789000 | 1186.38 | -5.61 | -0.47 | 1192.3699 | 1196.91 | 1184.02 | 0 |
| 1776702600 | 1191.99 | -14.99 | -1.24 | 1201.84 | 1201.84 | 1187.89 | 0 |
| 1776443400 | 1206.98 | 24.12 | 2.04 | 1182.8 | 1210.13 | 1182.8 | 0 |
| 1776357000 | 1182.8599 | 1.89 | 0.16 | 1181.92 | 1189.73 | 1181.92 | 0 |
| 1776270600 | 1180.97 | 0.56 | 0.05 | 1177.97 | 1183.8 | 1177.84 | 0 |
| 1776184200 | 1180.41 | 26.24 | 2.27 | 1160.77 | 1181.89 | 1160.77 | 0 |
| 1776097800 | 1154.17 | -2.13 | -0.18 | 1151.74 | 1154.94 | 1142.4 | 0 |
| 1775838600 | 1156.3 | 13.17 | 1.15 | 1143.45 | 1163.49 | 1143.45 | 0 |
| 1775752200 | 1143.13 | -4.06 | -0.35 | 1143.48 | 1143.71 | 1136.59 | 0 |
| 1775665800 | 1147.19 | 55.28 | 5.06 | 1106.96 | 1155.93 | 1106.96 | 0 |
| 1775579400 | 1091.91 | -5.14 | -0.47 | 1096.66 | 1112.4 | 1089.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
