Premium
Australian Dollar vs Argentine Peso (AUDARS)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.46674 | 2.53890067311 | 727.35181 | 757.47268 | 701.45253 | 0 | 0 | FX |
| 4 | 78.06952 | 11.6914464106 | 667.74903 | 766.70221 | 639.06417 | 0 | 0 | FX |
| 12 | 92.82293 | 14.2149391446 | 652.99562 | 766.70221 | 639.06417 | 0 | 0 | FX |
| 26 | 95.42632 | 14.6721186998 | 650.39223 | 766.70221 | 633.97391 | 0 | 0 | FX |
| 52 | 176.07825 | 30.9050018052 | 569.7403 | 766.70221 | 567.42269 | 0 | 0 | FX |
| 156 | 663.497574 | 805.988468844 | 82.320976 | 766.70221 | 80.074883 | 0 | 0 | FX |
| 260 | 703.365739 | 1656.81782297 | 42.452811 | 766.70221 | 42.323863 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 745.81855 | -5.91 | -0.79 | 751.81437 | 756.67291 | 744.48966 | 0 |
| 1745539020 | 751.72378 | 11.08 | 1.50 | 740.40175 | 757.47268 | 738.18626 | 0 |
| 1745452620 | 740.6453 | 19.97 | 2.77 | 703.17584 | 741.42933 | 701.45253 | 0 |
| 1745366220 | 720.67353 | -1.02 | -0.14 | 721.71253 | 722.05685 | 720.67353 | 0 |
| 1745279820 | 721.69442 | -0.49 | -0.07 | 722.14147 | 722.7727 | 719.10764 | 0 |
| 1745193420 | 722.17975 | -5.18 | -0.71 | 727.35529 | 727.35529 | 721.7226 | 0 |
| 1745107020 | 727.35529 | 2.44 | 0.34 | 727.35181 | 727.35529 | 726.99383 | 0 |
| 1745020620 | 724.91532 | 0 | 0.00 | 724.91532 | 724.91532 | 724.91532 | 0 |
| 1744934220 | 724.91532 | 0 | 0.00 | 724.91532 | 724.91532 | 724.91532 | 0 |
| 1744847820 | 724.91532 | -34.44 | -4.54 | 759.42165 | 766.70221 | 723.62584 | 0 |
| 1744761420 | 759.35642 | 82.25 | 12.15 | 756.17742 | 765.75891 | 757.80115 | 0 |
| 1744675020 | 677.1066 | 1.87 | 0.28 | 678.35335 | 681.77874 | 674.77128 | 0 |
| 1744588620 | 675.23772 | 0 | 0.00 | 675.23772 | 675.23772 | 675.23772 | 0 |
| 1744502220 | 675.23772 | 0 | 0.00 | 675.23772 | 675.23772 | 670.56223 | 0 |
| 1744415820 | 675.23772 | 5.2 | 0.78 | 669.87252 | 677.23055 | 665.45826 | 0 |
| 1744329420 | 670.03701 | 9.39 | 1.42 | 660.13034 | 672.73269 | 660.61193 | 0 |
| 1744243020 | 660.65029 | 19.88 | 3.10 | 640.46388 | 664.43969 | 640.25273 | 0 |
| 1744156620 | 640.76919 | -4.42 | -0.68 | 644.6935 | 654.26242 | 639.06417 | 0 |
| 1744070220 | 645.18543 | -0.27 | -0.04 | 646.14395 | 657.14946 | 639.56984 | 0 |
| 1743983820 | 645.45243 | -14.14 | -2.14 | 659.59225 | 659.59225 | 643.28021 | 0 |
| 1743897420 | 659.59225 | 11.35 | 1.75 | 648.23911 | 659.59225 | 648.23911 | 0 |
| 1743810960 | 648.23911 | -31.1 | -4.58 | 679.59491 | 672.04636 | 642.91061 | 0 |
| 1743724620 | 679.34148 | 7.02 | 1.04 | 672.19989 | 685.86685 | 672.14708 | 0 |
| 1743638220 | 672.32037 | -2.44 | -0.36 | 674.57444 | 680.3795 | 668.19604 | 0 |
| 1743551820 | 674.76501 | 5.18 | 0.77 | 669.65701 | 674.86959 | 669.95934 | 0 |
| 1743465420 | 669.58088 | -0.14 | -0.02 | 669.70804 | 673.49652 | 667.43467 | 0 |
| 1743379020 | 669.72553 | -4.34 | -0.64 | 674.06805 | 674.06805 | 668.9374 | 0 |
| 1743292620 | 674.06805 | 6.32 | 0.95 | 667.74902 | 674.06805 | 667.74902 | 0 |
| 1743206220 | 667.74902 | -7.5 | -1.11 | 675.08872 | 676.10143 | 667.74902 | 0 |
| 1743119820 | 675.25307 | 1.91 | 0.28 | 673.48994 | 676.87958 | 674.59668 | 0 |
| 1743033420 | 673.34441 | -1.8 | -0.27 | 675.1845 | 677.69768 | 672.61143 | 0 |
| 1742947020 | 675.14931 | 3.53 | 0.53 | 671.75304 | 677.08822 | 670.92727 | 0 |
| 1742860620 | 671.62049 | 1.1 | 0.16 | 670.39752 | 673.74542 | 669.84797 | 0 |
| 1742774220 | 670.52202 | 4.06 | 0.61 | 666.45743 | 671.34987 | 666.45743 | 0 |
| 1742687820 | 666.45743 | 0 | 0.00 | 666.45743 | 672.6295 | 666.45743 | 0 |
| 1742601420 | 666.45743 | -7.27 | -1.08 | 673.55623 | 673.34172 | 666.38055 | 0 |
| 1742515020 | 673.72983 | -6.45 | -0.95 | 680.08069 | 678.09271 | 670.49055 | 0 |
| 1742428620 | 680.18015 | 0.8 | 0.12 | 679.46521 | 680.19262 | 675.16329 | 0 |
| 1742342220 | 679.38082 | -1.98 | -0.29 | 681.4041 | 682.24198 | 677.81579 | 0 |
| 1742255820 | 681.36338 | 5.78 | 0.86 | 675.58267 | 682.33805 | 674.41125 | 0 |
| 1742169420 | 675.58267 | 3.21 | 0.48 | 672.37715 | 676.34159 | 672.37715 | 0 |
| 1742083020 | 672.37715 | 0.25 | 0.04 | 672.12564 | 672.37715 | 671.3867 | 0 |
| 1741996620 | 672.12564 | 1.7 | 0.25 | 670.27449 | 674.99579 | 670.8146 | 0 |
| 1741910220 | 670.42407 | -3.91 | -0.58 | 674.53903 | 672.58558 | 668.50764 | 0 |
| 1741823820 | 674.32944 | 3.49 | 0.52 | 671.0422 | 674.46416 | 668.87351 | 0 |
| 1741737420 | 670.84137 | 1.91 | 0.28 | 668.87517 | 672.51433 | 667.27567 | 0 |
| 1741651020 | 668.93564 | -2.46 | -0.37 | 669.71739 | 674.46124 | 667.33627 | 0 |
| 1741564620 | 671.3949 | 0 | 0.00 | 671.3949 | 671.3949 | 671.3949 | 0 |
| 1741478220 | 671.3949 | 0 | 0.00 | 671.3949 | 671.3949 | 671.3949 | 0 |
| 1741391820 | 671.3949 | -2.1 | -0.31 | 673.38347 | 672.48211 | 668.46705 | 0 |
| 1741305420 | 673.49118 | -0.55 | -0.08 | 673.9365 | 676.6572 | 672.46981 | 0 |
| 1741219020 | 674.04317 | 7.3 | 1.10 | 666.5934 | 674.53857 | 664.54103 | 0 |
| 1741132620 | 666.74217 | 5.63 | 0.85 | 661.36778 | 667.99631 | 658.37348 | 0 |
| 1741046220 | 661.11518 | 1.37 | 0.21 | 659.61645 | 665.10143 | 659.05358 | 0 |
| 1740959820 | 659.74253 | -0.2 | -0.03 | 659.94295 | 660.71148 | 659.1106 | 0 |
| 1740873420 | 659.94295 | 0 | 0.00 | 659.94295 | 659.94295 | 659.94295 | 0 |
| 1740787020 | 659.94295 | -1.85 | -0.28 | 661.91911 | 660.82849 | 658.88791 | 0 |
| 1740700620 | 661.79498 | -7.83 | -1.17 | 669.36369 | 668.96474 | 661.77881 | 0 |
| 1740614220 | 669.6251 | -4.01 | -0.59 | 673.6404 | 672.13654 | 668.20298 | 0 |
| 1740527820 | 673.63167 | 1.79 | 0.27 | 672.05991 | 673.869 | 670.57177 | 0 |
| 1740441420 | 671.84528 | -0.42 | -0.06 | 674.04376 | 675.63837 | 671.77483 | 0 |
| 1740355020 | 672.26131 | 0 | 0.00 | 672.26131 | 672.26131 | 672.26131 | 0 |
| 1740268620 | 672.26131 | 0 | 0.00 | 672.26131 | 672.26131 | 672.26131 | 0 |
| 1740182220 | 672.26131 | -5.61 | -0.83 | 677.94495 | 677.58533 | 672.23246 | 0 |
| 1740095820 | 677.86668 | 6.78 | 1.01 | 671.23065 | 678.5568 | 673.49457 | 0 |
| 1740009420 | 671.08901 | -1.04 | -0.15 | 672.14368 | 673.99571 | 670.75692 | 0 |
| 1739923020 | 672.12967 | -1.16 | -0.17 | 673.32397 | 674.19546 | 671.20512 | 0 |
| 1739836620 | 673.29419 | 2.89 | 0.43 | 670.4829 | 674.64572 | 671.19067 | 0 |
| 1739750220 | 670.40567 | 0 | 0.00 | 670.40567 | 670.40567 | 670.40567 | 0 |
| 1739663820 | 670.40567 | 0 | 0.00 | 670.40567 | 670.40567 | 670.40567 | 0 |
| 1739577420 | 670.40567 | 2.82 | 0.42 | 667.55911 | 672.56944 | 667.55039 | 0 |
| 1739491020 | 667.58917 | 4.05 | 0.61 | 663.63139 | 668.24525 | 661.01837 | 0 |
| 1739404620 | 663.53891 | -1.06 | -0.16 | 664.42109 | 666.07485 | 658.63475 | 0 |
| 1739318220 | 664.60276 | 2.49 | 0.38 | 662.13611 | 665.07219 | 662.1334 | 0 |
| 1739231820 | 662.10785 | 2.13 | 0.32 | 664.23581 | 665.6724 | 660.20079 | 0 |
| 1739145420 | 659.97464 | 0 | 0.00 | 659.97464 | 659.97464 | 659.97464 | 0 |
| 1739059020 | 659.97464 | 0 | 0.00 | 659.97464 | 659.97464 | 659.97464 | 0 |
| 1738972620 | 659.97464 | -2.06 | -0.31 | 662.05251 | 663.73031 | 658.88248 | 0 |
| 1738886220 | 662.03252 | -0.27 | -0.04 | 662.46921 | 662.66501 | 659.22601 | 0 |
| 1738799820 | 662.30528 | 3.71 | 0.56 | 658.79306 | 663.62357 | 658.17342 | 0 |
| 1738713420 | 658.59775 | 3.64 | 0.56 | 655.2258 | 659.72757 | 650.15567 | 0 |
| 1738627020 | 654.95713 | 0.9 | 0.14 | 653.80976 | 656.57678 | 643.92388 | 0 |
| 1738540620 | 654.06066 | -0.6 | -0.09 | 652.99562 | 660.74066 | 652.99562 | 0 |
| 1738454220 | 654.6622 | 0 | 0.00 | 654.6622 | 654.6622 | 654.6622 | 0 |
| 1738367820 | 654.6622 | 1.32 | 0.20 | 653.11121 | 657.81517 | 652.39283 | 0 |
| 1738281420 | 653.34606 | -2.6 | -0.40 | 655.75747 | 656.29246 | 652.02912 | 0 |
| 1738195020 | 655.94353 | -0.8 | -0.12 | 656.75733 | 656.25266 | 652.54732 | 0 |
| 1738108620 | 656.74393 | -0.86 | -0.13 | 657.61107 | 657.05607 | 655.04458 | 0 |
| 1738022220 | 657.60834 | -2.81 | -0.43 | 660.10749 | 662.1736 | 656.87865 | 0 |
| 1737935820 | 660.41544 | 0 | 0.00 | 660.41544 | 660.41544 | 660.41544 | 0 |
| 1737849420 | 660.41544 | 0 | 0.00 | 660.41544 | 660.41544 | 660.41544 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
