Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Australian Dollar vs Argentine Peso | AUDARS | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 1,90 | 0,33% | 569,24794 | 19:09:26 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 567,46082 | 566,6808 | 570,51415 | 567,34869 |
Résumé Historique AUDARS
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 559,60444 | 570,51415 | 556,98245 | 0,00 | 0 | 9,64 | 1,72% |
| 1 mois | 559,52446 | 574,56399 | 555,17126 | 0,00 | 0 | 9,72 | 1,74% |
| 3 mois | 542,4292 | 574,56399 | 535,35321 | 0,00 | 0 | 26,82 | 4,94% |
| 6 mois | 222,53538 | 574,56399 | 219,6006 | 0,00 | 0 | 346,71 | 155,80% |
| 1 an | 147,62836 | 574,56399 | 0,0065 | 0,00 | 0 | 421,62 | 285,60% |
| 3 ans | 72,16096 | 574,56399 | 0,0065 | 0,00 | 0 | 497,09 | 688,86% |
| 5 ans | 30,802 | 799,80185 | 0,0065 | 0,00 | 0 | 538,45 | 1 748,09% |
Cours Historiques AUDARS - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 25 Avr 2024 | 567,34869 | 1,02 | 0,18% | 566,18373 | 569,00589 | 566,0625 | 0 |
| 24 Avr 2024 | 566,32868 | 3,74 | 0,66% | 562,77329 | 566,4038 | 561,79232 | 0 |
| 23 Avr 2024 | 562,59056 | 4,28 | 0,77% | 558,27185 | 562,93562 | 558,48733 | 0 |
| 22 Avr 2024 | 558,31392 | -0,05 | -0,01% | 558,36396 | 558,36273 | 556,98245 | 0 |
| 21 Avr 2024 | 558,36396 | 0,00 | 0,00% | 558,36396 | 558,36396 | 557,45521 | 0 |
| 20 Avr 2024 | 558,36396 | -0,42 | -0,08% | 558,80688 | 560,07343 | 557,17038 | 0 |
| 19 Avr 2024 | 558,78833 | -0,96 | -0,17% | 559,60443 | 561,14543 | 558,09974 | 0 |
| 18 Avr 2024 | 559,74758 | 2,57 | 0,46% | 557,0852 | 560,32331 | 556,33105 | 0 |
| 17 Avr 2024 | 557,17476 | -2,19 | -0,39% | 559,131 | 558,15394 | 555,17125 | 0 |
| 16 Avr 2024 | 559,36136 | -1,21 | -0,22% | 560,6396 | 563,17565 | 558,97895 | 0 |
| 15 Avr 2024 | 560,57483 | -0,21 | -0,04% | 561,94183 | 561,94183 | 559,77991 | 0 |
| 14 Avr 2024 | 560,78441 | 0,00 | 0,00% | 560,78441 | 560,78441 | 560,78441 | 0 |
| 13 Avr 2024 | 560,78441 | -5,47 | -0,97% | 566,04049 | 565,41771 | 559,59085 | 0 |
| 12 Avr 2024 | 566,25431 | 3,17 | 0,56% | 562,80591 | 567,2772 | 563,62305 | 0 |
| 11 Avr 2024 | 563,08038 | -10,17 | -1,77% | 573,2358 | 573,16654 | 562,32786 | 0 |
| 10 Avr 2024 | 573,25067 | 2,43 | 0,43% | 570,95439 | 574,56399 | 570,28459 | 0 |
| 09 Avr 2024 | 570,82303 | 4,38 | 0,77% | 566,15144 | 571,2874 | 566,61184 | 0 |
| 08 Avr 2024 | 566,43825 | 0,03 | 0,01% | 566,4056 | 567,07988 | 565,89751 | 0 |
| 07 Avr 2024 | 566,4056 | 0,00 | 0,00% | 566,4056 | 567,40382 | 566,4056 | 0 |
| 06 Avr 2024 | 566,4056 | -1,33 | -0,23% | 567,7121 | 568,26766 | 564,69056 | 0 |
| 05 Avr 2024 | 567,73551 | 4,58 | 0,81% | 563,28423 | 570,3819 | 564,32897 | 0 |
| 04 Avr 2024 | 563,15761 | 4,65 | 0,83% | 558,61028 | 563,43899 | 557,65732 | 0 |
| 03 Avr 2024 | 558,50978 | -0,55 | -0,10% | 559,02644 | 559,52847 | 556,24587 | 0 |
| 02 Avr 2024 | 559,06191 | -0,81 | -0,15% | 559,99703 | 559,73612 | 558,31971 | 0 |
| 01 Avr 2024 | 559,87501 | 1,61 | 0,29% | 558,26667 | 560,06823 | 558,26667 | 0 |
| 31 Mar 2024 | 558,26667 | 0,00 | 0,00% | 558,26667 | 558,63753 | 558,26667 | 0 |
| 30 Mar 2024 | 558,26667 | -0,35 | -0,06% | 558,8188 | 560,06484 | 557,05642 | 0 |
| 29 Mar 2024 | 558,61299 | -0,84 | -0,15% | 559,52446 | 560,33956 | 556,33487 | 0 |
| 28 Mar 2024 | 559,45358 | -0,73 | -0,13% | 560,0805 | 560,53491 | 558,21187 | 0 |
| 27 Mar 2024 | 560,18138 | 0,32 | 0,06% | 559,83372 | 561,62106 | 559,49064 | 0 |
| 26 Mar 2024 | 559,86311 | 2,80 | 0,50% | 557,03167 | 560,57426 | 556,96619 | 0 |
| 25 Mar 2024 | 557,06694 | 3,01 | 0,54% | 556,43287 | 557,85227 | 556,43287 | 0 |
| 24 Mar 2024 | 554,05223 | 0,00 | 0,00% | 554,05223 | 554,05223 | 554,05223 | 0 |
