Premium
Australian Dollar vs Argentine Peso (AUDARS)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.7006 | 1.30334525732 | 667.55911 | 678.5568 | 667.55039 | 0 | 0 | FX |
| 4 | 18.69021 | 2.84231704786 | 657.5695 | 678.5568 | 643.92388 | 0 | 0 | FX |
| 12 | 19.34405 | 2.94467786017 | 656.91566 | 678.5568 | 633.97391 | 0 | 0 | FX |
| 26 | 39.52535 | 6.20751014599 | 636.73436 | 678.5568 | 633.07189 | 0 | 0 | FX |
| 52 | 127.57446 | 23.2509366709 | 548.68525 | 678.5568 | 535.35321 | 0 | 0 | FX |
| 156 | 599.637392 | 782.588425477 | 76.622318 | 678.5568 | 76.215363 | 0 | 0 | FX |
| 260 | 635.421864 | 1555.96322098 | 40.837846 | 678.5568 | 35.183813 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 677.86668 | 6.78 | 1.01 | 671.23065 | 678.5568 | 673.49457 | 0 |
| 1740009420 | 671.08901 | -1.04 | -0.15 | 671.98066 | 673.99571 | 670.75692 | 0 |
| 1739923020 | 672.12967 | -1.16 | -0.17 | 673.32397 | 674.19546 | 671.20512 | 0 |
| 1739836620 | 673.29419 | 2.89 | 0.43 | 670.4829 | 674.64572 | 671.19067 | 0 |
| 1739750220 | 670.40567 | 0 | 0.00 | 670.40567 | 670.40567 | 670.40567 | 0 |
| 1739663820 | 670.40567 | 0 | 0.00 | 670.40567 | 670.40567 | 670.40567 | 0 |
| 1739577420 | 670.40567 | 2.82 | 0.42 | 667.55911 | 672.56944 | 667.55039 | 0 |
| 1739491020 | 667.58917 | 4.05 | 0.61 | 663.63139 | 668.24525 | 661.01837 | 0 |
| 1739404620 | 663.53891 | -1.06 | -0.16 | 664.42109 | 666.07485 | 658.63475 | 0 |
| 1739318220 | 664.60276 | 2.49 | 0.38 | 662.13611 | 665.07219 | 662.1334 | 0 |
| 1739231820 | 662.10785 | 2.13 | 0.32 | 664.23581 | 665.6724 | 660.20079 | 0 |
| 1739145420 | 659.97464 | 0 | 0.00 | 659.97464 | 659.97464 | 659.97464 | 0 |
| 1739059020 | 659.97464 | 0 | 0.00 | 659.97464 | 659.97464 | 659.97464 | 0 |
| 1738972620 | 659.97464 | -2.06 | -0.31 | 662.05251 | 663.73031 | 658.88248 | 0 |
| 1738886220 | 662.03252 | -0.27 | -0.04 | 662.46921 | 662.66501 | 659.22601 | 0 |
| 1738799820 | 662.30528 | 3.71 | 0.56 | 658.79306 | 663.62357 | 658.17342 | 0 |
| 1738713420 | 658.59775 | 3.64 | 0.56 | 655.2258 | 659.72757 | 650.15567 | 0 |
| 1738627020 | 654.95713 | 0.9 | 0.14 | 653.80976 | 656.57678 | 643.92388 | 0 |
| 1738540620 | 654.06066 | -0.6 | -0.09 | 652.99562 | 660.74066 | 652.99562 | 0 |
| 1738454220 | 654.6622 | 0 | 0.00 | 654.6622 | 654.6622 | 654.6622 | 0 |
| 1738367820 | 654.6622 | 1.32 | 0.20 | 653.11121 | 657.81517 | 652.39283 | 0 |
| 1738281420 | 653.34606 | -2.6 | -0.40 | 655.88887 | 656.29246 | 652.02912 | 0 |
| 1738195020 | 655.94353 | -0.8 | -0.12 | 656.75733 | 656.25266 | 652.54732 | 0 |
| 1738108620 | 656.74393 | -0.86 | -0.13 | 657.61107 | 657.05607 | 655.04458 | 0 |
| 1738022220 | 657.60834 | -2.81 | -0.43 | 660.10749 | 662.1736 | 656.87865 | 0 |
| 1737935820 | 660.41544 | 0 | 0.00 | 660.41544 | 660.41544 | 660.41544 | 0 |
| 1737849420 | 660.41544 | 0 | 0.00 | 660.41544 | 660.41544 | 660.41544 | 0 |
| 1737763020 | 660.41544 | 2.67 | 0.41 | 657.56949 | 662.82995 | 659.97851 | 0 |
| 1737676620 | 657.74729 | 0.82 | 0.12 | 656.96163 | 659.63403 | 655.18659 | 0 |
| 1737590220 | 656.92924 | 1.82 | 0.28 | 655.4503 | 658.59676 | 654.32298 | 0 |
| 1737503820 | 655.11383 | -1.76 | -0.27 | 656.82784 | 656.58858 | 649.93354 | 0 |
| 1737417420 | 656.87303 | 9.96 | 1.54 | 646.97243 | 657.14795 | 645.5891 | 0 |
| 1737331020 | 646.91198 | -0.07 | -0.01 | 646.98414 | 647.38619 | 646.27882 | 0 |
| 1737244620 | 646.98414 | 4.2 | 0.65 | 642.78178 | 646.98414 | 642.78178 | 0 |
| 1737158220 | 642.78178 | -3.88 | -0.60 | 646.43903 | 648.58246 | 642.28797 | 0 |
| 1737071820 | 646.66606 | -2.3 | -0.35 | 648.94658 | 648.54831 | 644.79434 | 0 |
| 1736985420 | 648.96214 | 5 | 0.78 | 644.03227 | 649.93128 | 643.51279 | 0 |
| 1736899020 | 643.96327 | 0.33 | 0.05 | 643.48436 | 645.21505 | 640.90872 | 0 |
| 1736812620 | 643.62867 | 5.42 | 0.85 | 638.03548 | 644.80612 | 636.27563 | 0 |
| 1736726220 | 638.20415 | 1.25 | 0.20 | 636.95844 | 638.44007 | 636.95844 | 0 |
| 1736639820 | 636.95844 | 0 | 0.00 | 636.95844 | 640.45394 | 636.95844 | 0 |
| 1736553420 | 636.95844 | -4.85 | -0.76 | 641.88385 | 642.73003 | 635.24118 | 0 |
| 1736467020 | 641.80961 | -1.52 | -0.24 | 643.37321 | 643.20597 | 639.30065 | 0 |
| 1736380620 | 643.32614 | -2.15 | -0.33 | 645.47299 | 645.54317 | 640.58259 | 0 |
| 1736294220 | 645.48062 | -0.11 | -0.02 | 645.5786 | 650.68913 | 644.7849 | 0 |
| 1736207820 | 645.5864 | 4.36 | 0.68 | 641.36562 | 651.90908 | 640.88588 | 0 |
| 1736121420 | 641.23013 | 0.94 | 0.15 | 640.28733 | 641.88097 | 639.95361 | 0 |
| 1736035020 | 640.28733 | 0 | 0.00 | 640.28733 | 640.76026 | 640.28733 | 0 |
| 1735948620 | 640.28733 | 0.53 | 0.08 | 639.85558 | 642.31769 | 639.90234 | 0 |
| 1735862220 | 639.75897 | 1.29 | 0.20 | 638.40572 | 641.83757 | 638.92754 | 0 |
| 1735775820 | 638.47065 | -2.69 | -0.42 | 637.69605 | 638.49357 | 635.45912 | 0 |
| 1735689420 | 641.16483 | 0 | 0.00 | 641.16483 | 641.16483 | 641.16483 | 0 |
| 1735603020 | 641.16483 | 0.02 | 0.00 | 640.86959 | 643.48798 | 639.34198 | 0 |
| 1735516620 | 641.14119 | 2.41 | 0.38 | 638.73315 | 641.75983 | 638.73315 | 0 |
| 1735430220 | 638.73315 | 0 | 0.00 | 638.73315 | 640.47409 | 638.73315 | 0 |
| 1735343760 | 638.73315 | 1.94 | 0.30 | 636.84468 | 640.47245 | 635.81581 | 0 |
| 1735257420 | 636.79525 | -3.45 | -0.54 | 640.31062 | 640.35292 | 635.9011 | 0 |
| 1735171020 | 640.2472 | 0.69 | 0.11 | 639.44109 | 643.83718 | 637.37751 | 0 |
| 1735084620 | 639.55612 | -0.88 | -0.14 | 640.46087 | 640.94309 | 637.03488 | 0 |
| 1734998220 | 640.43284 | 3.96 | 0.62 | 636.56197 | 641.34947 | 636.39414 | 0 |
| 1734911820 | 636.47424 | -0.27 | -0.04 | 636.74326 | 638.19728 | 635.80551 | 0 |
| 1734825420 | 636.74326 | -2.11 | -0.33 | 638.85724 | 638.85724 | 636.74326 | 0 |
| 1734739020 | 638.85724 | 2.01 | 0.32 | 636.79497 | 641.37402 | 635.84254 | 0 |
| 1734652620 | 636.84403 | 2.53 | 0.40 | 634.68886 | 640.41773 | 635.3161 | 0 |
| 1734566220 | 634.31214 | -12.49 | -1.93 | 646.72478 | 646.42418 | 633.97391 | 0 |
| 1734479820 | 646.80395 | -4.4 | -0.68 | 651.23848 | 649.14819 | 645.2907 | 0 |
| 1734393420 | 651.20863 | 4.24 | 0.66 | 647.07503 | 651.22511 | 646.34679 | 0 |
| 1734307020 | 646.96528 | 0.46 | 0.07 | 646.6245 | 648.66668 | 646.58144 | 0 |
| 1734220620 | 646.50915 | 0 | 0.00 | 646.50915 | 646.50915 | 646.50915 | 0 |
| 1734134220 | 646.50915 | -2.2 | -0.34 | 648.5268 | 649.87069 | 646.50915 | 0 |
| 1734047820 | 648.71009 | -0.33 | -0.05 | 649.00005 | 653.82473 | 644.88926 | 0 |
| 1733961420 | 649.04371 | 1.02 | 0.16 | 647.90508 | 649.2095 | 644.06066 | 0 |
| 1733875020 | 648.01971 | -5.88 | -0.90 | 653.79994 | 650.54209 | 643.45704 | 0 |
| 1733788620 | 653.8973 | 6.6 | 1.02 | 648.87468 | 657.24838 | 646.55055 | 0 |
| 1733702220 | 647.29575 | 0 | 0.00 | 647.29575 | 647.29575 | 647.29575 | 0 |
| 1733615820 | 647.29575 | 0 | 0.00 | 647.29575 | 647.29575 | 647.29575 | 0 |
| 1733529420 | 647.29575 | -5.62 | -0.86 | 652.91321 | 652.7509 | 645.50385 | 0 |
| 1733443020 | 652.91626 | 1.96 | 0.30 | 651.06701 | 653.81636 | 650.66303 | 0 |
| 1733356620 | 650.95554 | -5.18 | -0.79 | 656.16402 | 652.68483 | 647.63127 | 0 |
| 1733270220 | 656.13084 | 1.18 | 0.18 | 654.93295 | 657.94081 | 654.06255 | 0 |
| 1733183820 | 654.94669 | -2.59 | -0.39 | 657.50181 | 658.86078 | 651.65405 | 0 |
| 1733097420 | 657.53628 | 0.54 | 0.08 | 656.99136 | 657.75936 | 656.28373 | 0 |
| 1733011020 | 656.99136 | -0.56 | -0.09 | 657.55231 | 657.55231 | 656.99136 | 0 |
| 1732924620 | 657.55231 | 0.72 | 0.11 | 656.91566 | 659.70813 | 655.52387 | 0 |
| 1732838220 | 656.83426 | 1.93 | 0.29 | 654.8655 | 656.83426 | 652.96036 | 0 |
| 1732751820 | 654.90551 | 2.83 | 0.43 | 652.39174 | 655.53187 | 651.82851 | 0 |
| 1732665420 | 652.07392 | 0.97 | 0.15 | 650.65126 | 654.96606 | 649.53246 | 0 |
| 1732579020 | 651.10595 | -1.61 | -0.25 | 652.62725 | 656.92035 | 649.89755 | 0 |
| 1732492620 | 652.71277 | 0 | 0.00 | 652.71277 | 652.71277 | 652.71277 | 0 |
| 1732406220 | 652.71277 | -0.24 | -0.04 | 652.95061 | 652.95061 | 652.71277 | 0 |
| 1732319820 | 652.95061 | -0.72 | -0.11 | 653.56255 | 654.41173 | 649.76064 | 0 |
| 1732233420 | 653.66918 | 0.65 | 0.10 | 652.9471 | 655.56852 | 652.19413 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
