ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 733,50
0,31%
Dow Jones
43 487,83
0,78%
DAX
20 990,31
0,44%
Brent Oil
79,30
0,10%
Bitcoin
102 211,22
0,18%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. The Sage Group Plc (SGE) Cours

The Sage Group Plc

The Sage Group Plc (SGE)

Strong Global Entertainment Inc
Societe Generale SA
Strategem Capital Corporation
1 321,50
5,50
(0,42%)
Fermé 21 Janvier 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
1 321,50
Prix Achat
1 318,00
Prix Vente
1 318,50
Volume échangé
3 586 062
1 314,50 Fourchette du Jour 1 323,50
954,20 Plage de 52 semaines 1 328,00
Cap du marché
13,303B
Clôture Veille
1 316,00
Ouverture
1 316,50
Dernière Transaction
552496
@
1318.1104
(O)
Dernière heure de transaction
Volume financier
47 316 227p
VWAP
1 319,4481
Volume moyen (3 m)
2 873 736
Actions en circulation
1 006 680 473
Rendement du Dividende
1.55%
Ratio Cours sur Bénéfices
41,07
Bénéfice par action (BPA)
0,32
Chiffre d'affairess
2,33B
Bénéfice net
323M

À propos de The Sage Group Plc

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Site Web
www.sage.com
Siège social
Newcastle Upon Tyne, Gbr
Fondé
1988
The Sage Group Plc est coté dans le secteur Prepackaged Software de la London Stock Exchange avec le ticker SGE. Le dernier cours de clôture d'The Sage était de 1 316,00p. Au cours de la dernière année, les actions de The Sage ont été négociées dans une fourchette de prix de 954,20p à 1 328,00p.

The Sage compte actuellement 1 006 680 473 actions en circulation. La capitalisation boursière d'The Sage est de £13,25 milliard. The Sage a un ratio cours/bénéfice (ratio PE) de 41.07.

SGE Dernières nouvelles

Plus de nouvelles

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 20 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

il y a 11 heures
RNS Regulatory News

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 17 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

17 Janvier 2025
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 17 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its...

17 Janvier 2025
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 15 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its...

15 Janvier 2025
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 14 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its...

14 Janvier 2025
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 13 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its...

13 Janvier 2025
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 10 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its...

10 Janvier 2025
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 09 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its...

09 Janvier 2025
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 08 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its...

08 Janvier 2025
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 07 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its...

07 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
141.53.242187512801324.51269.533543621289.33641614DE
438.53.0007794232312831324.51269.521391891289.54011414DE
1230229.62236390391019.5132896028737361241.93830789DE
26274.526.2177650431047132896023128921145.80893114DE
5219216.99867197881129.51328954.228206871146.04195682DE
156516.564.16149068328051328587.22879170936.99445515DE
260589.180.4341889678732.41328515.62971376825.38043839DE

SGE - Frequently Asked Questions (FAQ)

What is the current The Sage share price?
The current share price of The Sage is 1 321,50p
How many The Sage shares are in issue?
The Sage has 1 006 680 473 shares in issue
What is the market cap of The Sage?
The market capitalisation of The Sage is GBP 13,25B
What is the 1 year trading range for The Sage share price?
The Sage has traded in the range of 954,20p to 1 328,00p during the past year
What is the PE ratio of The Sage?
The price to earnings ratio of The Sage is 41,07
What is the cash to sales ratio of The Sage?
The cash to sales ratio of The Sage is 5,69
What is the reporting currency for The Sage?
The Sage reports financial results in GBP
What is the latest annual turnover for The Sage?
The latest annual turnover of The Sage is GBP 2,33B
What is the latest annual profit for The Sage?
The latest annual profit of The Sage is GBP 323M
What is the registered address of The Sage?
The registered address for The Sage is C23—5 & 6 COBALT PARK WAY, COBALT PARK, NEWCASTLE UPON TYNE, NE28 9EJ
What is the The Sage website address?
The website address for The Sage is www.sage.com
Which industry sector does The Sage operate in?
The Sage operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSLWorldsec Ld
2,00p
(60,00%)
105,37k
BLUBlue Star Capital Plc
12,00p
(45,45%)
1,54M
NTQEnteq Technologies Plc
1,40p
(40,00%)
19,81M
BANKFiinu Plc
10,25p
(36,67%)
12,95M
TIRTiger Royalties And Investments Plc
0,16p
(28,00%)
139,07M
PODPPod Point Group Holdings Plc
10,88p
(-35,20%)
6,83M
PALMPanther Metals Plc
53,50p
(-35,15%)
226,06k
NOGNostrum Oil & Gas Plc
2,51p
(-23,82%)
117,6k
ADMEAdm Energy Plc
0,175p
(-22,22%)
1,19M
PRDPredator Oil & Gas Holdings Plc
5,85p
(-20,95%)
5,72M
NTVONativo Resources Plc
0,0021p
(10,53%)
844,9M
TRPTower Resources Plc
0,0305p
(-1,61%)
507,22M
PREMPremier African Minerals Limited
0,027p
(-3,57%)
504,81M
SYMESupply@me Capital Plc
0,003p
(-13,04%)
461,39M
ORCPOracle Power Plc
0,016p
(-5,88%)
308,68M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
SGE
The Sage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés