Premium
Offshore Renminbi vs Thai Baht (CNHTHB)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0052754 | 0.112294277847 | 4.6978351 | 4.7565891 | 4.6574698 | 0 | 0 | FX |
| 4 | 0.0094954 | 0.202304615903 | 4.6936151 | 4.7565891 | 4.5922003 | 0 | 0 | FX |
| 12 | -0.2699938 | -5.42907978021 | 4.9731043 | 5.0262222 | 4.5922003 | 0 | 0 | FX |
| 26 | -0.3538395 | -6.99709310948 | 5.05695 | 5.115 | 4.5922003 | 0 | 0 | FX |
| 52 | -0.3283895 | -6.52667196661 | 5.0315 | 4168 | 4.5922003 | 0 | 0 | FX |
| 156 | -0.5646895 | -10.7196457724 | 5.2678 | 4168 | 4.36 | 0 | 0 | FX |
| 260 | 0.4211105 | 9.83443484353 | 4.282 | 4168 | 4.278 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604620 | 4.7221484 | -0.01 | -0.11 | 4.7280806 | 4.745093 | 4.7181128 | 0 |
| 1728518220 | 4.7271588 | -0.02 | -0.40 | 4.7463886 | 4.7468225 | 4.7177723 | 0 |
| 1728431820 | 4.7463488 | 0.01 | 0.16 | 4.7382593 | 4.7565891 | 4.7356789 | 0 |
| 1728345420 | 4.7388771 | 0.05 | 1.01 | 4.6933213 | 4.7429384 | 4.7136579 | 0 |
| 1728259020 | 4.6913642 | 0 | 0.07 | 4.6882968 | 4.7034635 | 4.6882968 | 0 |
| 1728172620 | 4.6882968 | 0 | 0.00 | 4.6882968 | 4.6882968 | 4.6882968 | 0 |
| 1728086220 | 4.6882968 | -0.01 | -0.23 | 4.6978351 | 4.7370795 | 4.6574698 | 0 |
| 1727999820 | 4.6992454 | 0.02 | 0.51 | 4.6751309 | 4.7112291 | 4.6668538 | 0 |
| 1727913420 | 4.6752576 | 0.05 | 1.01 | 4.6289758 | 4.7096586 | 4.6449654 | 0 |
| 1727827020 | 4.6286617 | 0.01 | 0.15 | 4.6236095 | 4.6465575 | 4.6206069 | 0 |
| 1727740620 | 4.6218631 | -0.02 | -0.39 | 4.6405408 | 4.6330481 | 4.5922003 | 0 |
| 1727654220 | 4.6399362 | 0 | 0.06 | 4.6369844 | 4.6422008 | 4.6266123 | 0 |
| 1727567760 | 4.6369844 | 0 | 0.00 | 4.6369844 | 4.6369844 | 4.6369844 | 0 |
| 1727481360 | 4.6369844 | -0.01 | -0.11 | 4.6410412 | 4.6476 | 4.6225025 | 0 |
| 1727395020 | 4.6420218 | -0.02 | -0.38 | 4.6611331 | 4.6653339 | 4.6371086 | 0 |
| 1727308620 | 4.6598971 | 0 | 0.10 | 4.6551599 | 4.6658625 | 4.6401896 | 0 |
| 1727222220 | 4.6553829 | -0.01 | -0.25 | 4.6670822 | 4.6835303 | 4.6437482 | 0 |
| 1727135820 | 4.667185 | -0.01 | -0.11 | 4.6826108 | 4.6774759 | 4.6599867 | 0 |
| 1727049420 | 4.6722998 | 0 | 0.00 | 4.6722998 | 4.6722998 | 4.6722998 | 0 |
| 1726963020 | 4.6722998 | 0 | 0.00 | 4.6722998 | 4.6722998 | 4.6722998 | 0 |
| 1726876620 | 4.6722998 | -0.01 | -0.29 | 4.686552 | 4.6990627 | 4.6712816 | 0 |
| 1726790220 | 4.6860329 | -0.02 | -0.45 | 4.7048015 | 4.7112372 | 4.6815106 | 0 |
| 1726703820 | 4.7070031 | 0.01 | 0.21 | 4.7001789 | 4.7085982 | 4.6752802 | 0 |
| 1726617420 | 4.6973615 | 0.01 | 0.26 | 4.6864279 | 4.7024681 | 4.6791302 | 0 |
| 1726531020 | 4.6851155 | 0 | 0.09 | 4.6795962 | 4.6929181 | 4.6715673 | 0 |
| 1726444620 | 4.6809892 | -0 | -0.03 | 4.6839311 | 4.6910666 | 4.6797366 | 0 |
| 1726358220 | 4.6821979 | 0 | 0.00 | 4.6821979 | 4.6821979 | 4.6821979 | 0 |
| 1726271820 | 4.6821979 | -0.01 | -0.28 | 4.6936151 | 4.7022429 | 4.6765283 | 0 |
| 1726185420 | 4.6953635 | -0.05 | -1.01 | 4.7426983 | 4.7365755 | 4.6909013 | 0 |
| 1726099020 | 4.7433594 | 0.03 | 0.58 | 4.715947 | 4.7508276 | 4.7199828 | 0 |
| 1726012620 | 4.7160952 | -0.04 | -0.88 | 4.7586915 | 4.7583745 | 4.7148259 | 0 |
| 1725926220 | 4.7580865 | 0.01 | 0.21 | 4.7478279 | 4.7737812 | 4.7473161 | 0 |
| 1725839820 | 4.7483049 | -0.01 | -0.13 | 4.7564946 | 4.7564946 | 4.7314305 | 0 |
| 1725753420 | 4.7545212 | 0 | 0.00 | 4.7545212 | 4.7545212 | 4.7545212 | 0 |
| 1725667020 | 4.7545212 | 0.01 | 0.28 | 4.7416316 | 4.7692826 | 4.7105648 | 0 |
| 1725580620 | 4.7413723 | -0.04 | -0.88 | 4.7843439 | 4.7755496 | 4.7170376 | 0 |
| 1725494220 | 4.7835005 | -0.03 | -0.65 | 4.8166598 | 4.8159745 | 4.7795973 | 0 |
| 1725407820 | 4.8148033 | 0.01 | 0.24 | 4.8027169 | 4.8215777 | 4.8013479 | 0 |
| 1725321420 | 4.8032062 | 0 | 0.04 | 4.8015333 | 4.8195519 | 4.7882605 | 0 |
| 1725235020 | 4.8013389 | 0 | 0.00 | 4.8011563 | 4.8051937 | 4.789195 | 0 |
| 1725148620 | 4.8011563 | 0.01 | 0.13 | 4.7948103 | 4.8015089 | 4.7948103 | 0 |
| 1725062220 | 4.7948103 | 0.01 | 0.23 | 4.7837391 | 4.8104153 | 4.7758941 | 0 |
| 1724975820 | 4.7837948 | 0.01 | 0.14 | 4.7763663 | 4.8008533 | 4.7572665 | 0 |
| 1724889420 | 4.7773279 | 0.01 | 0.31 | 4.7652108 | 4.7909938 | 4.7591469 | 0 |
| 1724803020 | 4.7626669 | -0.01 | -0.16 | 4.7708303 | 4.7886415 | 4.7524585 | 0 |
| 1724716620 | 4.7703589 | -0 | -0.02 | 4.7741654 | 4.7796401 | 4.7676323 | 0 |
| 1724630220 | 4.7713879 | 0 | 0.09 | 4.7671721 | 4.8049018 | 4.7671721 | 0 |
| 1724543820 | 4.7671721 | 0 | 0.05 | 4.7647826 | 4.7671721 | 4.7647826 | 0 |
| 1724457420 | 4.7647826 | -0.06 | -1.32 | 4.8279133 | 4.8150091 | 4.7647826 | 0 |
| 1724371020 | 4.8287516 | 0.02 | 0.37 | 4.8104753 | 4.8440853 | 4.7933361 | 0 |
| 1724284620 | 4.8110196 | 0.01 | 0.25 | 4.7987719 | 4.816078 | 4.7913562 | 0 |
| 1724198220 | 4.7991924 | -0.03 | -0.53 | 4.8233563 | 4.8099999 | 4.7799629 | 0 |
| 1724111820 | 4.8246007 | -0 | -0.08 | 4.828273 | 4.8384116 | 4.8099999 | 0 |
| 1724025420 | 4.8283486 | -0.01 | -0.15 | 4.8355883 | 4.8649746 | 4.8283149 | 0 |
| 1723939020 | 4.8355883 | 0 | 0.00 | 4.8355883 | 4.8355883 | 4.8355883 | 0 |
| 1723852620 | 4.8355883 | -0.05 | -1.06 | 4.8858415 | 4.9002505 | 4.8305739 | 0 |
| 1723766220 | 4.88718 | -0.02 | -0.49 | 4.9113166 | 4.9076273 | 4.8758623 | 0 |
| 1723679820 | 4.9112257 | 0.02 | 0.35 | 4.8932566 | 4.9298928 | 4.8728366 | 0 |
| 1723593420 | 4.8942665 | 0.01 | 0.12 | 4.8894752 | 4.9064648 | 4.8842317 | 0 |
| 1723507020 | 4.8883542 | -0.02 | -0.39 | 4.9078951 | 4.9143684 | 4.8875448 | 0 |
| 1723420620 | 4.9074849 | -0.01 | -0.11 | 4.9129677 | 4.916078 | 4.9073861 | 0 |
| 1723334220 | 4.9129677 | 0 | 0.04 | 4.911156 | 4.9129677 | 4.911156 | 0 |
| 1723247820 | 4.911156 | -0 | -0.00 | 4.9109972 | 4.9256832 | 4.9059426 | 0 |
| 1723161420 | 4.911183 | -0.06 | -1.17 | 4.9689284 | 4.9514691 | 4.9020153 | 0 |
| 1723075020 | 4.9692762 | 0.01 | 0.29 | 4.9545516 | 4.9999511 | 4.9449097 | 0 |
| 1722988620 | 4.9547004 | -0.01 | -0.29 | 4.9691839 | 4.9800657 | 4.9406717 | 0 |
| 1722902220 | 4.969214 | 0.03 | 0.52 | 4.9452741 | 4.9885925 | 4.9198768 | 0 |
| 1722815820 | 4.9435848 | 0.01 | 0.29 | 4.9292982 | 4.9471131 | 4.9142656 | 0 |
| 1722729420 | 4.9292982 | 0 | 0.00 | 4.9292982 | 4.9292982 | 4.9292982 | 0 |
| 1722643020 | 4.9292982 | 0.02 | 0.39 | 4.9120374 | 4.9516891 | 4.8980426 | 0 |
| 1722556620 | 4.9103009 | -0 | -0.09 | 4.9157844 | 4.917198 | 4.8948016 | 0 |
| 1722470220 | 4.9149029 | -0.04 | -0.76 | 4.9508298 | 4.939201 | 4.9119312 | 0 |
| 1722383820 | 4.9526844 | 0 | 0.07 | 4.9491804 | 4.9607264 | 4.9417957 | 0 |
| 1722297420 | 4.9492559 | 0.01 | 0.26 | 4.9529579 | 4.9577818 | 4.9334507 | 0 |
| 1722124800 | 4.9362752 | 0 | 0.00 | 4.9362752 | 4.9362752 | 4.9362752 | 0 |
| 1722124620 | 4.9362752 | 0 | 0.00 | 4.9362752 | 4.9362752 | 4.9362752 | 0 |
| 1722038220 | 4.9362752 | -0.07 | -1.37 | 5.0027415 | 4.9868194 | 4.9362752 | 0 |
| 1721951820 | 5.004914 | 0.04 | 0.71 | 4.9707039 | 5.0262222 | 4.9751894 | 0 |
| 1721865420 | 4.9697439 | 0.01 | 0.20 | 4.9604886 | 4.9964632 | 4.9416316 | 0 |
| 1721779020 | 4.9599342 | -0.02 | -0.36 | 4.9774754 | 4.9796458 | 4.9564577 | 0 |
| 1721692620 | 4.9777085 | -0.01 | -0.13 | 4.9880039 | 4.9862012 | 4.9669305 | 0 |
| 1721606220 | 4.9842559 | -0.01 | -0.27 | 4.9976689 | 5.0198102 | 4.9827451 | 0 |
| 1721519820 | 4.9976689 | 0 | 0.00 | 4.9976689 | 4.9976689 | 4.9976689 | 0 |
| 1721433420 | 4.9976689 | 0.03 | 0.58 | 4.9731043 | 5.0004194 | 4.968869 | 0 |
| 1721347020 | 4.9686974 | 0.03 | 0.51 | 4.9439503 | 4.9702937 | 4.9403062 | 0 |
| 1721260620 | 4.9432542 | 0 | 0.01 | 4.9422034 | 4.9559206 | 4.9258967 | 0 |
| 1721174220 | 4.9425156 | -0.03 | -0.50 | 4.9666556 | 4.9819086 | 4.9370454 | 0 |
| 1721087820 | 4.9675269 | -0 | -0.01 | 4.9683216 | 4.9838018 | 4.9476423 | 0 |
| 1721001420 | 4.9680555 | 0 | 0.09 | 4.9637098 | 4.9730788 | 4.9630986 | 0 |
| 1720915020 | 4.9637098 | -0 | -0.07 | 4.9672218 | 4.9672218 | 4.9637098 | 0 |
| 1720828620 | 4.9672218 | 0 | 0.01 | 4.9684575 | 4.9827899 | 4.958361 | 0 |
| 1720742220 | 4.9668178 | -0.01 | -0.29 | 4.9825153 | 4.9891999 | 4.9626241 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
