Premium
Euro vs Lao Kip (EURLAK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 193 | 0.855610231857 | 22557 | 22750 | 22431 | 0 | 0 | FX |
| 4 | 269 | 1.19656598906 | 22481 | 22910 | 22300 | 0 | 0 | FX |
| 12 | -131 | -0.572527424501 | 22881 | 23199 | 22250 | 0 | 0 | FX |
| 26 | -1595 | -6.5516533169 | 24345 | 24709 | 22250 | 0 | 0 | FX |
| 52 | 273 | 1.21457489879 | 22477 | 24709 | 22250 | 0 | 0 | FX |
| 156 | 9720.3 | 74.6011036325 | 13029.7 | 24709 | 12437.8 | 0 | 0 | FX |
| 260 | 13106 | 135.897967648 | 9644 | 24709 | 9540.1 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 22750 | 0 | 0.00 | 22750 | 22750 | 22750 | 0 |
| 1739663820 | 22750 | 0 | 0.00 | 22750 | 22750 | 22750 | 0 |
| 1739577420 | 22750 | 136 | 0.60 | 22614 | 22750 | 22614 | 0 |
| 1739491020 | 22614 | 55 | 0.24 | 22559 | 22614 | 22559 | 0 |
| 1739404620 | 22559 | 119 | 0.53 | 22440 | 22559 | 22440 | 0 |
| 1739318220 | 22440 | 9 | 0.04 | 22431 | 22440 | 22431 | 0 |
| 1739231820 | 22431 | -126 | -0.56 | 22557 | 22557 | 22431 | 0 |
| 1739145420 | 22557 | 0 | 0.00 | 22557 | 22557 | 22557 | 0 |
| 1739059020 | 22557 | 0 | 0.00 | 22557 | 22557 | 22557 | 0 |
| 1738972620 | 22557 | 35 | 0.16 | 22522 | 22557 | 22522 | 0 |
| 1738886220 | 22522 | -125 | -0.55 | 22647 | 22647 | 22522 | 0 |
| 1738799820 | 22647 | 193 | 0.86 | 22454 | 22647 | 22454 | 0 |
| 1738713420 | 22454 | 154 | 0.69 | 22300 | 22454 | 22300 | 0 |
| 1738627020 | 22300 | -274 | -1.21 | 22574 | 22574 | 22300 | 0 |
| 1738540620 | 22574 | 0 | 0.00 | 22574 | 22574 | 22574 | 0 |
| 1738454220 | 22574 | 0 | 0.00 | 22574 | 22574 | 22574 | 0 |
| 1738367820 | 22574 | -45 | -0.20 | 22619 | 22619 | 22574 | 0 |
| 1738281420 | 22619 | -19 | -0.08 | 22638 | 22638 | 22619 | 0 |
| 1738195020 | 22638 | -47 | -0.21 | 22685 | 22685 | 22638 | 0 |
| 1738108620 | 22685 | -225 | -0.98 | 22910 | 22910 | 22685 | 0 |
| 1738022220 | 22910 | 59 | 0.26 | 22851 | 22910 | 22851 | 0 |
| 1737935820 | 22851 | 0 | 0.00 | 22851 | 22851 | 22851 | 0 |
| 1737849420 | 22851 | 0 | 0.00 | 22851 | 22851 | 22851 | 0 |
| 1737763020 | 22851 | 169 | 0.75 | 22682 | 22851 | 22682 | 0 |
| 1737676620 | 22682 | -97 | -0.43 | 22779 | 22779 | 22682 | 0 |
| 1737590220 | 22779 | 180 | 0.80 | 22599 | 22779 | 22599 | 0 |
| 1737503820 | 22599 | 68 | 0.30 | 22531 | 22599 | 22531 | 0 |
| 1737417420 | 22531 | 50 | 0.22 | 22481 | 22531 | 22481 | 0 |
| 1737331020 | 22481 | 0 | 0.00 | 22481 | 22481 | 22481 | 0 |
| 1737244620 | 22481 | 0 | 0.00 | 22481 | 22481 | 22481 | 0 |
| 1737158220 | 22481 | 26 | 0.12 | 22455 | 22481 | 22455 | 0 |
| 1737071820 | 22455 | -27 | -0.12 | 22482 | 22482 | 22455 | 0 |
| 1736985420 | 22482 | 102 | 0.46 | 22380 | 22482 | 22380 | 0 |
| 1736899020 | 22380 | 130 | 0.58 | 22250 | 22380 | 22250 | 0 |
| 1736812620 | 22250 | -228 | -1.01 | 22478 | 22478 | 22250 | 0 |
| 1736726220 | 22478 | 0 | 0.00 | 22478 | 22478 | 22478 | 0 |
| 1736639820 | 22478 | 0 | 0.00 | 22478 | 22478 | 22478 | 0 |
| 1736553420 | 22478 | 21 | 0.09 | 22457 | 22478 | 22457 | 0 |
| 1736467020 | 22457 | 7 | 0.03 | 22450 | 22457 | 22450 | 0 |
| 1736380620 | 22450 | -261 | -1.15 | 22711 | 22711 | 22450 | 0 |
| 1736294220 | 22711 | -29 | -0.13 | 22740 | 22740 | 22711 | 0 |
| 1736207820 | 22740 | 273 | 1.22 | 22467 | 22740 | 22467 | 0 |
| 1736121420 | 22467 | 0 | 0.00 | 22467 | 22467 | 22467 | 0 |
| 1736035020 | 22467 | 0 | 0.00 | 22467 | 22467 | 22467 | 0 |
| 1735948620 | 22467 | -76 | -0.34 | 22543 | 22543 | 22467 | 0 |
| 1735862220 | 22543 | -213 | -0.94 | 22543 | 22756 | 22543 | 0 |
| 1735775820 | 22756 | -82 | -0.36 | 22756 | 22756 | 22756 | 0 |
| 1735689420 | 22838 | 0 | 0.00 | 22838 | 22838 | 22838 | 0 |
| 1735603020 | 22838 | 20 | 0.09 | 22818 | 22838 | 22818 | 0 |
| 1735516620 | 22818 | 0 | 0.00 | 22818 | 22818 | 22818 | 0 |
| 1735430220 | 22818 | 0 | 0.00 | 22818 | 22818 | 22818 | 0 |
| 1735343760 | 22818 | 85 | 0.37 | 22818 | 22818 | 22733 | 0 |
| 1735257420 | 22733 | 0 | 0.00 | 22733 | 22733 | 22733 | 0 |
| 1735171020 | 22733 | 0 | 0.00 | 22733 | 22733 | 22733 | 0 |
| 1735084620 | 22733 | -25 | -0.11 | 22758 | 22758 | 22733 | 0 |
| 1734998220 | 22758 | 13 | 0.06 | 22745 | 22758 | 22745 | 0 |
| 1734911820 | 22745 | 0 | 0.00 | 22745 | 22745 | 22745 | 0 |
| 1734825420 | 22745 | 0 | 0.00 | 22745 | 22745 | 22745 | 0 |
| 1734739020 | 22745 | -43 | -0.19 | 22788 | 22788 | 22745 | 0 |
| 1734652620 | 22788 | -204 | -0.89 | 22992 | 22992 | 22788 | 0 |
| 1734566220 | 22992 | 12 | 0.05 | 22980 | 22992 | 22980 | 0 |
| 1734479820 | 22980 | 1 | 0.00 | 22979 | 22980 | 22979 | 0 |
| 1734393420 | 22979 | 2 | 0.01 | 22977 | 22979 | 22977 | 0 |
| 1734307020 | 22977 | 0 | 0.00 | 22977 | 22977 | 22977 | 0 |
| 1734220620 | 22977 | 0 | 0.00 | 22977 | 22977 | 22977 | 0 |
| 1734134220 | 22977 | -30 | -0.13 | 23007 | 23007 | 22977 | 0 |
| 1734047820 | 23007 | 3 | 0.01 | 23004 | 23007 | 23004 | 0 |
| 1733961420 | 23004 | -59 | -0.26 | 23063 | 23063 | 23004 | 0 |
| 1733875020 | 23063 | -82 | -0.35 | 23145 | 23145 | 23063 | 0 |
| 1733788620 | 23145 | -54 | -0.23 | 23199 | 23199 | 23145 | 0 |
| 1733702220 | 23199 | 0 | 0.00 | 23199 | 23199 | 23199 | 0 |
| 1733615820 | 23199 | 0 | 0.00 | 23199 | 23199 | 23199 | 0 |
| 1733529420 | 23199 | 104 | 0.45 | 23095 | 23199 | 23095 | 0 |
| 1733443020 | 23095 | 50 | 0.22 | 23045 | 23095 | 23045 | 0 |
| 1733356620 | 23045 | -47 | -0.20 | 23092 | 23092 | 23045 | 0 |
| 1733270220 | 23092 | -3 | -0.01 | 23095 | 23095 | 23092 | 0 |
| 1733183820 | 23095 | -87 | -0.38 | 23182 | 23182 | 23095 | 0 |
| 1733097420 | 23182 | 0 | 0.00 | 23182 | 23182 | 23182 | 0 |
| 1733011020 | 23182 | 0 | 0.00 | 23182 | 23182 | 23182 | 0 |
| 1732924620 | 23182 | 28 | 0.12 | 23154 | 23182 | 23154 | 0 |
| 1732838220 | 23154 | 38 | 0.16 | 23116 | 23154 | 23116 | 0 |
| 1732751820 | 23116 | 110 | 0.48 | 23006 | 23116 | 23006 | 0 |
| 1732665420 | 23006 | -9 | -0.04 | 23015 | 23015 | 23006 | 0 |
| 1732579020 | 23015 | 134 | 0.59 | 22881 | 23015 | 22881 | 0 |
| 1732492620 | 22881 | 0 | 0.00 | 22881 | 22881 | 22881 | 0 |
| 1732406220 | 22881 | 0 | 0.00 | 22881 | 22881 | 22881 | 0 |
| 1732319820 | 22881 | -163 | -0.71 | 23044 | 23044 | 22881 | 0 |
| 1732233420 | 23044 | -132 | -0.57 | 23176 | 23176 | 23044 | 0 |
| 1732147020 | 23176 | 18 | 0.08 | 23158 | 23176 | 23158 | 0 |
| 1732060620 | 23158 | -3 | -0.01 | 23161 | 23161 | 23158 | 0 |
| 1731974220 | 23161 | -81 | -0.35 | 23242 | 23242 | 23161 | 0 |
| 1731887820 | 23242 | 0 | 0.00 | 23242 | 23242 | 23242 | 0 |
| 1731801420 | 23242 | 0 | 0.00 | 23242 | 23242 | 23242 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
