Premium
Russian Ruble vs Polish Zloty (RUBPLN)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002814 | -0.614682927149 | 0.0457797 | 0.0464844 | 0.0448045 | 0 | 0 | FX |
| 4 | 0.0001246 | 0.274608418533 | 0.0453737 | 0.0467485 | 0.0443634 | 0 | 0 | FX |
| 12 | 0.0042645 | 10.3422434993 | 0.0412338 | 0.0470406 | 0.0401946 | 0 | 0 | FX |
| 26 | 0.0040925 | 9.88388100218 | 0.0414058 | 0.0470406 | 0.0356858 | 0 | 0 | FX |
| 52 | 0.0016719 | 3.81482394173 | 0.0438264 | 0.0489715 | 0.0356858 | 0 | 0 | FX |
| 156 | -0.0149749 | -24.762870164 | 0.0604732 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| 260 | -0.010739 | -19.095866978 | 0.0562373 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.0454983 | 0 | 0.00 | 0.0454983 | 0.0454983 | 0.0454983 | 0 |
| 1745625420 | 0.0454983 | 0.0003367 | 0.75 | 0.045202 | 0.0456669 | 0.045076 | 0 |
| 1745539020 | 0.0451616 | -0.000424 | -0.93 | 0.045596 | 0.0458427 | 0.0450001 | 0 |
| 1745452620 | 0.0455855 | -0.000728 | -1.57 | 0.0463171 | 0.0462636 | 0.0448045 | 0 |
| 1745366220 | 0.046314 | 0.0004058 | 0.88 | 0.0456847 | 0.0464844 | 0.0453674 | 0 |
| 1745279820 | 0.0459082 | 0.0001285 | 0.28 | 0.0459082 | 0.0459082 | 0.0459082 | 0 |
| 1745193420 | 0.0457797 | -3.3E-5 | -0.07 | 0.0457797 | 0.0458123 | 0.0457797 | 0 |
| 1745107020 | 0.0458123 | 0.0005744 | 1.27 | 0.0458123 | 0.0458123 | 0.0457833 | 0 |
| 1745020620 | 0.0452379 | 0 | 0.00 | 0.0452379 | 0.0452379 | 0.0452379 | 0 |
| 1744934220 | 0.0452379 | 0 | 0.00 | 0.0452379 | 0.0452379 | 0.0452379 | 0 |
| 1744847820 | 0.0452379 | -0.000299 | -0.66 | 0.0455109 | 0.0461472 | 0.0449505 | 0 |
| 1744761420 | 0.0455372 | -0.000342 | -0.75 | 0.0458723 | 0.0461756 | 0.0452283 | 0 |
| 1744675020 | 0.0458789 | 0.0013169 | 2.96 | 0.0446545 | 0.0460418 | 0.044562 | 0 |
| 1744588620 | 0.044562 | -7.0E-6 | -0.02 | 0.044562 | 0.0445689 | 0.044562 | 0 |
| 1744502220 | 0.0445689 | -0.000808 | -1.78 | 0.0445689 | 0.0453773 | 0.0445689 | 0 |
| 1744415820 | 0.0453773 | 2.6E-5 | 0.06 | 0.0454085 | 0.0456501 | 0.0443634 | 0 |
| 1744329420 | 0.0453511 | 0.0004023 | 0.90 | 0.04472 | 0.0457074 | 0.0448054 | 0 |
| 1744243020 | 0.0449488 | -0.00038 | -0.84 | 0.0453272 | 0.0453912 | 0.0444299 | 0 |
| 1744156620 | 0.0453285 | -0.000359 | -0.79 | 0.0457002 | 0.0460256 | 0.0451882 | 0 |
| 1744070220 | 0.0456876 | -0.000177 | -0.39 | 0.0452344 | 0.0458644 | 0.0449807 | 0 |
| 1743983820 | 0.0458644 | 0 | 0.00 | 0.0458644 | 0.0458644 | 0.0458644 | 0 |
| 1743897420 | 0.0458644 | -0.000185 | -0.40 | 0.0458644 | 0.0460498 | 0.0458644 | 0 |
| 1743810960 | 0.0460498 | 0.0004352 | 0.95 | 0.0453984 | 0.0462828 | 0.045086 | 0 |
| 1743724620 | 0.0456146 | 0.0001129 | 0.25 | 0.0455129 | 0.0456256 | 0.0446202 | 0 |
| 1743638220 | 0.0455017 | -0.000363 | -0.79 | 0.0458733 | 0.0461506 | 0.0453343 | 0 |
| 1743551820 | 0.045865 | 0.0001931 | 0.42 | 0.0466073 | 0.0467485 | 0.045653 | 0 |
| 1743465420 | 0.0456719 | 0.0002121 | 0.47 | 0.0453737 | 0.0464762 | 0.0446372 | 0 |
| 1743379020 | 0.0454598 | 0 | 0.00 | 0.0454598 | 0.0454598 | 0.0454598 | 0 |
| 1743292620 | 0.0454598 | 0 | 0.00 | 0.0454598 | 0.0454598 | 0.0454598 | 0 |
| 1743206220 | 0.0454598 | -0.000425 | -0.93 | 0.0458917 | 0.0464918 | 0.0450249 | 0 |
| 1743119820 | 0.0458851 | -0.000467 | -1.01 | 0.0463523 | 0.046638 | 0.0456489 | 0 |
| 1743033420 | 0.0463516 | 0.0007232 | 1.58 | 0.0456171 | 0.0463911 | 0.045611 | 0 |
| 1742947020 | 0.0456284 | -0.000438 | -0.95 | 0.0460969 | 0.0463246 | 0.0454089 | 0 |
| 1742860620 | 0.0460668 | 0.000129 | 0.28 | 0.0456726 | 0.0463081 | 0.0456488 | 0 |
| 1742774220 | 0.0459378 | 0 | 0.00 | 0.0459378 | 0.0459378 | 0.0459378 | 0 |
| 1742687820 | 0.0459378 | 2.5E-5 | 0.05 | 0.0459378 | 0.0459378 | 0.0459133 | 0 |
| 1742601420 | 0.0459133 | 0.0004261 | 0.94 | 0.0455172 | 0.0461603 | 0.0455042 | 0 |
| 1742515020 | 0.0454872 | -0.000201 | -0.44 | 0.0456264 | 0.0461034 | 0.0451 | 0 |
| 1742428620 | 0.0456878 | -0.001062 | -2.27 | 0.046738 | 0.0470058 | 0.045551 | 0 |
| 1742342220 | 0.04675 | 0.000798 | 1.74 | 0.0459477 | 0.0470406 | 0.0459134 | 0 |
| 1742255820 | 0.045952 | 0.0010298 | 2.29 | 0.0449976 | 0.0460616 | 0.0449976 | 0 |
| 1742169420 | 0.0449222 | 0 | 0.00 | 0.0449222 | 0.0449222 | 0.0449222 | 0 |
| 1742083020 | 0.0449222 | 0 | 0.00 | 0.0449222 | 0.0449222 | 0.0449222 | 0 |
| 1741996620 | 0.0449222 | 0.0002504 | 0.56 | 0.0446714 | 0.0450884 | 0.0442774 | 0 |
| 1741910220 | 0.0446718 | 0.0005057 | 1.14 | 0.0441625 | 0.0448956 | 0.0441379 | 0 |
| 1741823820 | 0.0441661 | -0.000765 | -1.70 | 0.0449322 | 0.0451318 | 0.044038 | 0 |
| 1741737420 | 0.0449314 | 0.0007204 | 1.63 | 0.0442015 | 0.0451939 | 0.044031 | 0 |
| 1741651020 | 0.044211 | -6.7E-5 | -0.15 | 0.04326 | 0.0444089 | 0.04326 | 0 |
| 1741564620 | 0.0442783 | 0 | 0.00 | 0.0442783 | 0.0442783 | 0.0442783 | 0 |
| 1741478220 | 0.0442783 | 0 | 0.00 | 0.0442783 | 0.0442783 | 0.0442783 | 0 |
| 1741391820 | 0.0442783 | 0.0007917 | 1.82 | 0.0434786 | 0.0442956 | 0.0429179 | 0 |
| 1741305420 | 0.0434866 | 0.0009136 | 2.15 | 0.0425711 | 0.0435727 | 0.0424927 | 0 |
| 1741219020 | 0.042573 | -0.001171 | -2.68 | 0.0437596 | 0.0438668 | 0.0425545 | 0 |
| 1741132620 | 0.0437439 | -0.000514 | -1.16 | 0.0442508 | 0.044605 | 0.0436738 | 0 |
| 1741046220 | 0.0442581 | -0.001313 | -2.88 | 0.0453598 | 0.0453598 | 0.044157 | 0 |
| 1740959820 | 0.045571 | 0.0003163 | 0.70 | 0.045571 | 0.045571 | 0.0452547 | 0 |
| 1740873420 | 0.0452547 | 1.0E-7 | 0.00 | 0.0452547 | 0.0452547 | 0.0452547 | 0 |
| 1740787020 | 0.0452546 | -0.000423 | -0.93 | 0.0456769 | 0.0457625 | 0.0445739 | 0 |
| 1740700620 | 0.0456774 | 0.0002252 | 0.50 | 0.0454546 | 0.0458489 | 0.0451436 | 0 |
| 1740614220 | 0.0454522 | -8.0E-6 | -0.02 | 0.0454644 | 0.0462103 | 0.0452385 | 0 |
| 1740527820 | 0.0454599 | 0.0003126 | 0.69 | 0.0451417 | 0.0458354 | 0.0450816 | 0 |
| 1740441420 | 0.0451473 | 0.000429 | 0.96 | 0.0446786 | 0.0452449 | 0.0446786 | 0 |
| 1740355020 | 0.0447183 | 0 | 0.00 | 0.0447183 | 0.0447183 | 0.0447183 | 0 |
| 1740268620 | 0.0447183 | -0.000247 | -0.55 | 0.0447183 | 0.0449658 | 0.0447183 | 0 |
| 1740182220 | 0.0449657 | 0.0002522 | 0.56 | 0.0447079 | 0.0456443 | 0.0444106 | 0 |
| 1740095820 | 0.0447135 | -2.7E-5 | -0.06 | 0.0447334 | 0.045438 | 0.0446575 | 0 |
| 1740009420 | 0.044741 | 0.0013598 | 3.13 | 0.0433808 | 0.0451993 | 0.0433206 | 0 |
| 1739923020 | 0.0433812 | 2.4E-5 | 0.06 | 0.0433544 | 0.0437326 | 0.0430455 | 0 |
| 1739836620 | 0.0433575 | -0.00024 | -0.55 | 0.0435539 | 0.0437881 | 0.0429987 | 0 |
| 1739750220 | 0.0435979 | 0 | 0.00 | 0.0435979 | 0.0435979 | 0.0435979 | 0 |
| 1739663820 | 0.0435979 | 0 | 0.00 | 0.0435979 | 0.0435979 | 0.0435979 | 0 |
| 1739577420 | 0.0435979 | 0.0011078 | 2.61 | 0.044531 | 0.0446278 | 0.0429514 | 0 |
| 1739491020 | 0.0424901 | -0.000142 | -0.33 | 0.0426315 | 0.0424904 | 0.0423615 | 0 |
| 1739404620 | 0.0426319 | 0.0009008 | 2.16 | 0.0422594 | 0.0432173 | 0.0416973 | 0 |
| 1739318220 | 0.0417311 | -0.000307 | -0.73 | 0.0420465 | 0.042264 | 0.0417066 | 0 |
| 1739231820 | 0.0420377 | 0.0001625 | 0.39 | 0.041625 | 0.0420625 | 0.0414486 | 0 |
| 1739145420 | 0.0418752 | 0 | 0.00 | 0.0418752 | 0.0418752 | 0.0418752 | 0 |
| 1739059020 | 0.0418752 | 0 | 0.00 | 0.0418752 | 0.0418752 | 0.0418752 | 0 |
| 1738972620 | 0.0418752 | 0.000166 | 0.40 | 0.0417097 | 0.041961 | 0.0411532 | 0 |
| 1738886220 | 0.0417092 | 0.0004805 | 1.17 | 0.0412203 | 0.0420813 | 0.0412881 | 0 |
| 1738799820 | 0.0412287 | 0.0009268 | 2.30 | 0.0402951 | 0.0414217 | 0.0401945 | 0 |
| 1738713420 | 0.0403019 | -0.000773 | -1.88 | 0.0410612 | 0.0414462 | 0.0402419 | 0 |
| 1738627020 | 0.0410751 | -0.000201 | -0.49 | 0.0413317 | 0.0415045 | 0.0409579 | 0 |
| 1738540620 | 0.0412759 | 2.0E-5 | 0.05 | 0.0412338 | 0.0412759 | 0.0412338 | 0 |
| 1738454220 | 0.0412562 | 0 | 0.00 | 0.0412562 | 0.0412562 | 0.0412562 | 0 |
| 1738367820 | 0.0412562 | 0.0002252 | 0.55 | 0.0410311 | 0.041492 | 0.040965 | 0 |
| 1738281420 | 0.041031 | 0.0004164 | 1.03 | 0.0406136 | 0.0414499 | 0.040629 | 0 |
| 1738195020 | 0.0406146 | -0.000503 | -1.22 | 0.0411191 | 0.0412379 | 0.0404769 | 0 |
| 1738108620 | 0.0411173 | -0.000326 | -0.79 | 0.04147 | 0.0415065 | 0.0408004 | 0 |
| 1738022220 | 0.041443 | 0.0003523 | 0.86 | 0.0410079 | 0.0415639 | 0.0408743 | 0 |
| 1737935820 | 0.0410907 | 0 | 0.00 | 0.0410907 | 0.0410907 | 0.0410907 | 0 |
| 1737849420 | 0.0410907 | 0 | 0.00 | 0.0410907 | 0.0410907 | 0.0410907 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
