Premium
Russian Ruble vs Polish Zloty (RUBPLN)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.0493197 | 0.0006408 | 1.32 | 0.0486841 | 0.0496649 | 0.0486346 | 0 |
| 1783382220 | 0.0486789 | -5.5E-5 | -0.11 | 0.0487103 | 0.04893 | 0.0478856 | 0 |
| 1783295820 | 0.0487338 | 0 | 0.00 | 0.0487338 | 0.0487338 | 0.0487338 | 0 |
| 1783209360 | 0.0487338 | 0.0001282 | 0.26 | 0.0487338 | 0.0487338 | 0.0486056 | 0 |
| 1783123020 | 0.0486056 | 0.0001584 | 0.33 | 0.0484375 | 0.0487972 | 0.0482415 | 0 |
| 1783036620 | 0.0484472 | -0.000232 | -0.48 | 0.0486841 | 0.0488029 | 0.0479703 | 0 |
| 1782950220 | 0.0486795 | 0.0008156 | 1.70 | 0.0478635 | 0.0487045 | 0.0477208 | 0 |
| 1782863820 | 0.0478639 | -0.000908 | -1.86 | 0.0487768 | 0.0489479 | 0.0477862 | 0 |
| 1782777420 | 0.0487717 | 0.0003006 | 0.62 | 0.0484192 | 0.0487729 | 0.0477601 | 0 |
| 1782691020 | 0.0484711 | 0 | 0.00 | 0.0484711 | 0.0484711 | 0.0484711 | 0 |
| 1782604620 | 0.0484711 | 0.0007573 | 1.59 | 0.0484711 | 0.0484711 | 0.0484711 | 0 |
| 1782518220 | 0.0477138 | -0.002431 | -4.85 | 0.0501375 | 0.0501317 | 0.0475942 | 0 |
| 1782431820 | 0.050145 | -0.000266 | -0.53 | 0.0504239 | 0.0504697 | 0.0496761 | 0 |
| 1782345420 | 0.0504111 | -9.3E-5 | -0.18 | 0.0505114 | 0.0505867 | 0.0503575 | 0 |
| 1782259020 | 0.0505043 | 0.0001318 | 0.26 | 0.0503672 | 0.0505752 | 0.0497274 | 0 |
| 1782172620 | 0.0503725 | -0.000459 | -0.90 | 0.0509049 | 0.0509481 | 0.0502026 | 0 |
| 1782086220 | 0.0508315 | 2.5E-5 | 0.05 | 0.0508315 | 0.0508315 | 0.0508315 | 0 |
| 1781999820 | 0.0508062 | 0 | 0.00 | 0.0508062 | 0.0508062 | 0.0508062 | 0 |
| 1781913420 | 0.0508062 | 0.00012 | 0.24 | 0.0506792 | 0.0509661 | 0.0504079 | 0 |
| 1781827020 | 0.0506862 | 7.0E-5 | 0.14 | 0.0506135 | 0.0507523 | 0.0502817 | 0 |
| 1781740620 | 0.0506167 | 0.0002585 | 0.51 | 0.0503552 | 0.0507873 | 0.0499857 | 0 |
| 1781654220 | 0.0503582 | -0.000257 | -0.51 | 0.0506182 | 0.0509661 | 0.0502856 | 0 |
| 1781567820 | 0.0506152 | -6.6E-5 | -0.13 | 0.0503607 | 0.050952 | 0.0500301 | 0 |
| 1781481420 | 0.0506811 | 0 | 0.00 | 0.0506811 | 0.0506811 | 0.0506811 | 0 |
| 1781395020 | 0.0506811 | 5.9E-5 | 0.12 | 0.0506811 | 0.0506811 | 0.0506218 | 0 |
| 1781308620 | 0.0506218 | -0.000382 | -0.75 | 0.0509963 | 0.05111 | 0.0503993 | 0 |
| 1781222220 | 0.0510034 | -2.8E-5 | -0.05 | 0.0510253 | 0.051469 | 0.0507852 | 0 |
| 1781135820 | 0.051031 | -6.6E-5 | -0.13 | 0.0510985 | 0.0513734 | 0.0505564 | 0 |
| 1781049420 | 0.0510967 | 0.0006684 | 1.33 | 0.0504301 | 0.0513527 | 0.0502344 | 0 |
| 1780963020 | 0.0504283 | 0.0004379 | 0.88 | 0.04993 | 0.0505546 | 0.0499039 | 0 |
| 1780876620 | 0.0499904 | 0 | 0.00 | 0.0499904 | 0.0499904 | 0.0499904 | 0 |
| 1780790220 | 0.0499904 | 0 | 0.00 | 0.0499904 | 0.0499904 | 0.0499904 | 0 |
| 1780703820 | 0.0499904 | 0.0002711 | 0.55 | 0.0497231 | 0.0500202 | 0.0494073 | 0 |
| 1780617420 | 0.0497193 | 0.0001599 | 0.32 | 0.0495627 | 0.0497287 | 0.0490537 | 0 |
| 1780531020 | 0.0495594 | -0.000247 | -0.50 | 0.0498089 | 0.0502166 | 0.0492969 | 0 |
| 1780444620 | 0.0498063 | -0.000764 | -1.51 | 0.0505708 | 0.0506608 | 0.0496288 | 0 |
| 1780358220 | 0.0505699 | -0.000427 | -0.84 | 0.0511516 | 0.0511516 | 0.0503616 | 0 |
| 1780271820 | 0.0509972 | 0 | 0.00 | 0.0509972 | 0.0509972 | 0.0509972 | 0 |
| 1780185420 | 0.0509972 | 0 | 0.00 | 0.0509972 | 0.0509972 | 0.0509972 | 0 |
| 1780099020 | 0.0509972 | -0.000209 | -0.41 | 0.051204 | 0.0513194 | 0.0509431 | 0 |
| 1780012620 | 0.0512065 | -0.0002 | -0.39 | 0.0514135 | 0.0515977 | 0.0511623 | 0 |
| 1779926220 | 0.0514065 | 0.000846 | 1.67 | 0.0505575 | 0.0514253 | 0.0505253 | 0 |
| 1779839820 | 0.0505605 | -0.000344 | -0.68 | 0.0508992 | 0.0509653 | 0.0502792 | 0 |
| 1779753420 | 0.0509044 | -0.000407 | -0.79 | 0.0508525 | 0.0513115 | 0.0508283 | 0 |
| 1779667020 | 0.0513115 | -1.9E-5 | -0.04 | 0.0513115 | 0.0513302 | 0.0513115 | 0 |
| 1779580620 | 0.0513302 | 0.0004647 | 0.91 | 0.0513302 | 0.0513302 | 0.0508655 | 0 |
| 1779494220 | 0.0508655 | -0.000407 | -0.79 | 0.0512764 | 0.0515207 | 0.0508311 | 0 |
| 1779407820 | 0.0512723 | -2.7E-5 | -0.05 | 0.0513259 | 0.0518112 | 0.0511933 | 0 |
| 1779321420 | 0.0512993 | -0.000134 | -0.26 | 0.0514369 | 0.052017 | 0.0511792 | 0 |
| 1779235020 | 0.0514335 | 0.0014285 | 2.86 | 0.0500025 | 0.0515224 | 0.0500535 | 0 |
| 1779148620 | 0.050005 | -0.000218 | -0.43 | 0.0501978 | 0.0505856 | 0.049917 | 0 |
| 1779062220 | 0.0502229 | 3.0E-5 | 0.06 | 0.0501966 | 0.0502229 | 0.0501966 | 0 |
| 1778975820 | 0.0501932 | 0 | 0.00 | 0.0501932 | 0.0501932 | 0.0501932 | 0 |
| 1778889420 | 0.0501932 | 0.0005212 | 1.05 | 0.0496701 | 0.0502098 | 0.0496971 | 0 |
| 1778803020 | 0.049672 | 0.000812 | 1.66 | 0.0488551 | 0.0496805 | 0.048867 | 0 |
| 1778716620 | 0.04886 | -0.000231 | -0.47 | 0.0490933 | 0.0497728 | 0.0488479 | 0 |
| 1778630220 | 0.0490905 | 0.000181 | 0.37 | 0.0489187 | 0.0492043 | 0.0488921 | 0 |
| 1778543820 | 0.0489095 | 0.0003525 | 0.73 | 0.0485974 | 0.0489394 | 0.0483702 | 0 |
| 1778457420 | 0.048557 | 0 | 0.00 | 0.048557 | 0.048557 | 0.048557 | 0 |
| 1778370960 | 0.048557 | 0.0001568 | 0.32 | 0.048557 | 0.048557 | 0.0484002 | 0 |
| 1778284620 | 0.0484002 | 7.4E-5 | 0.15 | 0.0483161 | 0.0485587 | 0.0482135 | 0 |
| 1778198220 | 0.048326 | 0.0001146 | 0.24 | 0.0481998 | 0.0483649 | 0.0479958 | 0 |
| 1778111820 | 0.0482114 | 0.0002236 | 0.47 | 0.0479933 | 0.0482381 | 0.0474746 | 0 |
| 1778025420 | 0.0479878 | -0.000574 | -1.18 | 0.0485673 | 0.0486285 | 0.0479443 | 0 |
| 1777939020 | 0.0485618 | 0.0002703 | 0.56 | 0.0483094 | 0.0485908 | 0.0480744 | 0 |
| 1777852620 | 0.0482915 | -8.6E-5 | -0.18 | 0.0482915 | 0.0482915 | 0.0482915 | 0 |
| 1777766220 | 0.0483779 | 0 | 0.00 | 0.0483779 | 0.0483779 | 0.0483779 | 0 |
| 1777679820 | 0.0483779 | -3.2E-5 | -0.07 | 0.0483779 | 0.0484099 | 0.0483779 | 0 |
| 1777593420 | 0.0484099 | -0.000359 | -0.74 | 0.0487618 | 0.0489208 | 0.0483532 | 0 |
| 1777507020 | 0.0487688 | 0.0006221 | 1.29 | 0.0481354 | 0.0489114 | 0.0480914 | 0 |
| 1777420620 | 0.0481467 | -0.000219 | -0.45 | 0.0483646 | 0.0487036 | 0.0480097 | 0 |
| 1777334220 | 0.0483655 | 0.0002735 | 0.57 | 0.0480877 | 0.0484532 | 0.0480738 | 0 |
| 1777247820 | 0.048092 | -5.4E-5 | -0.11 | 0.048092 | 0.048092 | 0.048092 | 0 |
| 1777161420 | 0.0481457 | 0 | 0.00 | 0.0481457 | 0.0481457 | 0.0481457 | 0 |
| 1777075020 | 0.0481457 | 0.000284 | 0.59 | 0.047861 | 0.0481887 | 0.0477706 | 0 |
| 1776988620 | 0.0478617 | -0.00042 | -0.87 | 0.0482869 | 0.0486443 | 0.0477121 | 0 |
| 1776902220 | 0.0482815 | 0.0002287 | 0.48 | 0.0480253 | 0.0483799 | 0.0478334 | 0 |
| 1776815820 | 0.0480528 | 0.0001506 | 0.31 | 0.0479056 | 0.0483853 | 0.0478393 | 0 |
| 1776729420 | 0.0479022 | 0.0006883 | 1.46 | 0.0472452 | 0.0480102 | 0.0472452 | 0 |
| 1776642960 | 0.0472139 | 0 | 0.00 | 0.0472139 | 0.0472139 | 0.0472139 | 0 |
| 1776556560 | 0.0472139 | 0.0001066 | 0.23 | 0.0472139 | 0.0472139 | 0.0471073 | 0 |
| 1776470220 | 0.0471073 | -1.6E-5 | -0.03 | 0.0475062 | 0.0473244 | 0.0469362 | 0 |
| 1776383820 | 0.0471231 | -0.000386 | -0.81 | 0.0475062 | 0.0476156 | 0.0469431 | 0 |
| 1776297420 | 0.0475093 | -0.000143 | -0.30 | 0.0476609 | 0.0481709 | 0.0473042 | 0 |
| 1776211020 | 0.0476526 | 0.0002553 | 0.54 | 0.047389 | 0.0477648 | 0.0472157 | 0 |
| 1776124620 | 0.0473973 | 0.0002941 | 0.62 | 0.0472189 | 0.0479079 | 0.0471032 | 0 |
| 1776038220 | 0.0471032 | 7.4E-5 | 0.16 | 0.0471032 | 0.0471032 | 0.0471032 | 0 |
| 1775951820 | 0.0470294 | 0 | 0.00 | 0.0470294 | 0.0470294 | 0.0470294 | 0 |
| 1775865420 | 0.0470294 | 0.000215 | 0.46 | 0.046809 | 0.0480895 | 0.0467801 | 0 |
| 1775779020 | 0.0468144 | 0.0003506 | 0.75 | 0.0464651 | 0.0470262 | 0.046387 | 0 |
| 1775692620 | 0.0464638 | -5.6E-5 | -0.12 | 0.0464877 | 0.0465877 | 0.0461256 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
