Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hole IC-18-75 returns 583 meters of 0.59 gpt gold and 0.41% copperIron Cap’s enhanced size and higher grade likely to change KSM mine plan TORONTO, Oct. 30, 2018 (GLOBE NEWSWIRE) -- The first...
TORONTO, Sept. 24, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc. (TSX:SEA) (NYSE:SA) announced today that this summer’s program at its 100%-owned KSM Project in north western British Columbia...
TORONTO, Aug. 21, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) announced today it has commenced drilling the Quartz Rise high-grade gold target on its 100%-owned Iskut Project in...
TORONTO, Aug. 09, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) reported today that it has filed its Report to Shareholders, Interim Financial Statements and Management’s...
TORONTO, June 28, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) (the “Company”) today provided the results of its annual general meeting of shareholders held on June 27, 2018. A...
WINNEMUCCA, Nev., June 25, 2018 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American:PZG) ("Paramount” or “the Company”) announced today that the Company has received commitments from...
TORONTO, June 12, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc (TSX:SEA) (NYSE:SA) announced today that it expects to define drill targets by year end on its 100%-owned Snowstorm Project in...
Iron Cap inferred resource now at 20.0 million ounces of gold and 8.6 billion pounds of copper TORONTO, June 05, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold announced today two drilling rigs...
TORONTO, May 14, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) reported today that it has filed its Financial Statements and Management’s Discussion and Analysis for the three...
TORONTO, May 09, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) announced today that winter drilling at its 100%-owned Courageous Lake Project has successfully identified two new...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -4.54813939752 | 16.93 | 17.08 | 15.66 | 67699 | 16.83175026 | CS |
| 4 | -3.99 | -19.8014888337 | 20.15 | 20.4 | 15.66 | 103999 | 18.383519 | CS |
| 12 | -6.44 | -28.4955752212 | 22.6 | 28.39 | 15.66 | 99057 | 21.59671361 | CS |
| 26 | -2.35 | -12.6958400864 | 18.51 | 28.39 | 15.66 | 80515 | 22.07319054 | CS |
| 52 | 0.04 | 0.248138957816 | 16.12 | 28.39 | 12.62 | 72500 | 20.66789694 | CS |
| 156 | -4.69 | -22.4940047962 | 20.85 | 28.39 | 12.62 | 64797 | 19.0095149 | CS |
| 260 | -1.6 | -9.00900900901 | 17.76 | 29 | 7.37 | 74776 | 20.025153 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
