Premium
United States Dollar vs Costa Rican Colon (USDCRC)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16557 | -0.0363346376013 | 455.68089 | 456.00412 | 453.53513 | 0 | 0 | FX |
| 4 | -6.88488 | -1.48894399267 | 462.4002 | 462.4002 | 452.82853 | 0 | 0 | FX |
| 12 | -5.09999 | -1.10721243721 | 460.61531 | 462.4002 | 450.94501 | 0 | 0 | FX |
| 26 | -42.22339 | -8.4830432417 | 497.73871 | 499.13534 | 450.94501 | 0 | 0 | FX |
| 52 | -48.81014 | -9.67830178552 | 504.32546 | 507.79643 | 450.94501 | 0 | 0 | FX |
| 156 | -83.49629 | -15.4906292278 | 539.01161 | 548.43891 | 450.94501 | 0 | 0 | FX |
| 260 | -166.20612 | -26.7332135112 | 621.72144 | 693.65528 | 450.94501 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783468620 | 455.51532 | 0.85 | 0.19 | 454.86136 | 455.51532 | 454.85739 | 0 |
| 1783382220 | 454.66461 | -1.05 | -0.23 | 455.93435 | 455.93435 | 454.66461 | 0 |
| 1783295820 | 455.71721 | 0 | 0.00 | 455.71721 | 455.71721 | 455.71721 | 0 |
| 1783209360 | 455.71721 | -0.29 | -0.06 | 455.71721 | 456.00412 | 455.71721 | 0 |
| 1783123020 | 456.00412 | 0.96 | 0.21 | 454.20553 | 456.00412 | 453.53513 | 0 |
| 1783036620 | 455.04133 | -0.26 | -0.06 | 455.04133 | 455.30338 | 455.04133 | 0 |
| 1782950220 | 455.30338 | 0.23 | 0.05 | 455.68089 | 455.68089 | 455.30338 | 0 |
| 1782863820 | 455.07462 | 2.25 | 0.50 | 453.09427 | 456.07463 | 453.09427 | 0 |
| 1782777420 | 452.82853 | -1.6 | -0.35 | 454.67916 | 454.67916 | 452.82853 | 0 |
| 1782691020 | 454.42976 | 0 | 0.00 | 454.42976 | 454.42976 | 454.42976 | 0 |
| 1782604620 | 454.42976 | 0.31 | 0.07 | 454.42976 | 454.42976 | 454.42976 | 0 |
| 1782518220 | 454.12089 | 0.12 | 0.03 | 454.35148 | 454.35148 | 453.51354 | 0 |
| 1782431820 | 454.00196 | -1.18 | -0.26 | 454.80376 | 455.36312 | 454.00196 | 0 |
| 1782345420 | 455.18676 | 0.65 | 0.14 | 455.18676 | 455.18676 | 454.53546 | 0 |
| 1782259020 | 454.53546 | 0.72 | 0.16 | 454.78411 | 454.78411 | 453.69217 | 0 |
| 1782172620 | 453.81115 | 0.17 | 0.04 | 453.81115 | 453.81115 | 453.64332 | 0 |
| 1782086220 | 453.64332 | 0.14 | 0.03 | 453.64332 | 453.64332 | 453.25779 | 0 |
| 1781999820 | 453.50682 | 0 | 0.00 | 453.50682 | 453.50682 | 453.50682 | 0 |
| 1781913420 | 453.50682 | 0.23 | 0.05 | 453.50682 | 453.50682 | 453.28177 | 0 |
| 1781827020 | 453.28177 | -1.04 | -0.23 | 453.28177 | 454.32196 | 453.28177 | 0 |
| 1781740620 | 454.32196 | -1.39 | -0.31 | 454.32196 | 455.71648 | 454.32196 | 0 |
| 1781654220 | 455.71648 | 0.73 | 0.16 | 455.63745 | 455.71648 | 455.63745 | 0 |
| 1781567820 | 454.98201 | 0.14 | 0.03 | 454.98201 | 454.98201 | 454.83996 | 0 |
| 1781481420 | 454.83996 | 0 | 0.00 | 454.83996 | 454.83996 | 454.83996 | 0 |
| 1781395020 | 454.83996 | -0.01 | -0.00 | 454.83996 | 454.85371 | 454.83996 | 0 |
| 1781308620 | 454.85371 | -1.41 | -0.31 | 454.98547 | 454.98547 | 454.85371 | 0 |
| 1781222220 | 456.26519 | -2.53 | -0.55 | 456.26519 | 458.79861 | 456.26519 | 0 |
| 1781135820 | 458.79861 | -2.5 | -0.54 | 462.4002 | 462.4002 | 458.79861 | 0 |
| 1781049420 | 461.29711 | 0.25 | 0.05 | 461.29711 | 461.29711 | 461.04363 | 0 |
| 1780963020 | 461.04363 | 0.94 | 0.20 | 461.04363 | 461.04363 | 460.10398 | 0 |
| 1780876620 | 460.10398 | 0 | 0.00 | 460.10398 | 460.10398 | 460.10398 | 0 |
| 1780790220 | 460.10398 | 0 | 0.00 | 460.10398 | 460.10398 | 460.10398 | 0 |
| 1780703820 | 460.10398 | 0.45 | 0.10 | 460.72432 | 460.69655 | 460.10398 | 0 |
| 1780617420 | 459.6516 | 1.85 | 0.40 | 458.29545 | 459.6516 | 458.29545 | 0 |
| 1780531020 | 457.80042 | 2.24 | 0.49 | 457.80042 | 457.80042 | 455.56032 | 0 |
| 1780444620 | 455.56032 | 1.13 | 0.25 | 454.95381 | 455.56032 | 454.95381 | 0 |
| 1780358220 | 454.43226 | 2.37 | 0.52 | 454.43226 | 454.43226 | 452.06426 | 0 |
| 1780271820 | 452.06426 | 0 | 0.00 | 452.06426 | 452.06426 | 452.06426 | 0 |
| 1780185420 | 452.06426 | 0 | 0.00 | 452.06426 | 452.06426 | 452.06426 | 0 |
| 1780099020 | 452.06426 | -1.75 | -0.38 | 452.1966 | 452.1966 | 452.06426 | 0 |
| 1780012620 | 453.80931 | 1.06 | 0.23 | 453.48156 | 453.80931 | 453.48156 | 0 |
| 1779926220 | 452.74914 | 0.62 | 0.14 | 452.30945 | 452.74914 | 452.30945 | 0 |
| 1779839820 | 452.12686 | -2.89 | -0.64 | 452.12686 | 455.02172 | 452.12686 | 0 |
| 1779753420 | 455.02172 | 4.08 | 0.90 | 455.02172 | 455.02172 | 450.94501 | 0 |
| 1779667020 | 450.94501 | -1.18 | -0.26 | 450.94501 | 452.12972 | 450.94501 | 0 |
| 1779580620 | 452.12972 | -0.58 | -0.13 | 452.12972 | 452.71074 | 452.12972 | 0 |
| 1779494220 | 452.71074 | 0.54 | 0.12 | 452.71074 | 452.71074 | 452.17106 | 0 |
| 1779407820 | 452.17106 | 0.1 | 0.02 | 452.17106 | 452.17106 | 452.07239 | 0 |
| 1779321420 | 452.07239 | -0.44 | -0.10 | 452.07239 | 452.51127 | 452.07239 | 0 |
| 1779235020 | 452.51127 | 0.18 | 0.04 | 452.51127 | 452.51127 | 452.33109 | 0 |
| 1779148620 | 452.33109 | -2.15 | -0.47 | 452.33109 | 454.47899 | 452.33109 | 0 |
| 1779062220 | 454.47899 | 0.66 | 0.15 | 454.47899 | 454.47899 | 454.47899 | 0 |
| 1778975820 | 453.81543 | 0 | 0.00 | 453.81543 | 453.81543 | 453.81543 | 0 |
| 1778889420 | 453.81543 | -0.7 | -0.15 | 456.52658 | 456.52658 | 453.81543 | 0 |
| 1778803020 | 454.51245 | -0.71 | -0.16 | 454.51245 | 455.22263 | 454.51245 | 0 |
| 1778716620 | 455.22263 | -1.19 | -0.26 | 456.4409 | 456.4409 | 455.22263 | 0 |
| 1778630220 | 456.41174 | -1.96 | -0.43 | 458.44541 | 458.44541 | 456.33788 | 0 |
| 1778543820 | 458.36944 | -0.11 | -0.02 | 458.17088 | 458.47992 | 458.17088 | 0 |
| 1778457420 | 458.47992 | 0 | 0.00 | 458.47992 | 458.47992 | 458.47992 | 0 |
| 1778370960 | 458.47992 | -1.17 | -0.25 | 458.47992 | 459.64897 | 458.47992 | 0 |
| 1778284620 | 459.64897 | 0.11 | 0.02 | 460.20913 | 460.20913 | 459.64897 | 0 |
| 1778198220 | 459.54113 | 3.14 | 0.69 | 457.86321 | 459.54113 | 457.86321 | 0 |
| 1778111820 | 456.40442 | 1.57 | 0.35 | 453.98668 | 456.40442 | 453.98668 | 0 |
| 1778025420 | 454.83119 | 0.09 | 0.02 | 455.10365 | 455.10365 | 454.73968 | 0 |
| 1777939020 | 454.73968 | 0 | 0.00 | 454.73968 | 454.73968 | 454.73561 | 0 |
| 1777852620 | 454.73561 | 0 | 0.00 | 454.73561 | 454.73561 | 454.73561 | 0 |
| 1777766220 | 454.73561 | 0 | 0.00 | 454.73561 | 454.73561 | 454.73561 | 0 |
| 1777679820 | 454.73561 | 0 | 0.00 | 454.73561 | 454.73561 | 454.73561 | 0 |
| 1777593420 | 454.73561 | -0.17 | -0.04 | 454.73561 | 454.91047 | 454.73561 | 0 |
| 1777507020 | 454.91047 | 0.13 | 0.03 | 454.91047 | 454.91047 | 454.77669 | 0 |
| 1777420620 | 454.77669 | -0.52 | -0.11 | 455.44926 | 455.91809 | 454.77669 | 0 |
| 1777334220 | 455.29578 | 0.96 | 0.21 | 454.54158 | 455.29578 | 454.33994 | 0 |
| 1777247820 | 454.33994 | -0.64 | -0.14 | 454.33994 | 454.33994 | 454.33994 | 0 |
| 1777161420 | 454.98229 | 0 | 0.00 | 454.98229 | 454.98229 | 454.98229 | 0 |
| 1777075020 | 454.98229 | -0.37 | -0.08 | 454.98229 | 455.35095 | 454.98229 | 0 |
| 1776988620 | 455.35095 | -0.47 | -0.10 | 457.17115 | 457.17115 | 455.35095 | 0 |
| 1776902220 | 455.8225 | 0.98 | 0.22 | 455.47808 | 455.8225 | 455.24359 | 0 |
| 1776815820 | 454.83914 | -0.69 | -0.15 | 455.15883 | 455.15883 | 454.83914 | 0 |
| 1776729420 | 455.52804 | -1.31 | -0.29 | 457.59251 | 457.59251 | 455.52804 | 0 |
| 1776642960 | 456.83468 | 0 | 0.00 | 456.83468 | 456.83468 | 456.83468 | 0 |
| 1776556560 | 456.83468 | 0.79 | 0.17 | 456.83468 | 456.83468 | 456.04069 | 0 |
| 1776470220 | 456.04069 | -1.87 | -0.41 | 457.79285 | 457.91417 | 455.95758 | 0 |
| 1776383820 | 457.91417 | -1.01 | -0.22 | 457.79285 | 457.91417 | 457.65386 | 0 |
| 1776297420 | 458.92786 | -1.32 | -0.29 | 460.61531 | 460.61531 | 458.92786 | 0 |
| 1776211020 | 460.24838 | -1.35 | -0.29 | 460.24838 | 461.60155 | 460.24838 | 0 |
| 1776124620 | 461.60155 | -0.53 | -0.11 | 463.70588 | 463.70588 | 461.60155 | 0 |
| 1776038220 | 462.12863 | -0.53 | -0.11 | 462.12863 | 462.12863 | 462.12863 | 0 |
| 1775951820 | 462.65714 | 0 | 0.00 | 462.65714 | 462.65714 | 462.65714 | 0 |
| 1775865420 | 462.65714 | -1.67 | -0.36 | 462.65714 | 464.32223 | 462.65714 | 0 |
| 1775779020 | 464.32223 | -0.54 | -0.12 | 464.60451 | 464.86578 | 464.32223 | 0 |
| 1775692620 | 464.86578 | 0.88 | 0.19 | 459.24225 | 464.86578 | 459.24225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
