Premium
United States Dollar vs Costa Rican Colon (USDCRC)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.32914 | -1.82543288614 | 511.06453 | 511.06453 | 501.73539 | 0 | 0 | FX |
| 4 | -1.09726 | -0.218215742355 | 502.83265 | 512.97284 | 501.73539 | 0 | 0 | FX |
| 12 | -15.15143 | -2.93128580837 | 516.88682 | 516.88682 | 501.26957 | 0 | 0 | FX |
| 26 | -21.02277 | -4.02150967859 | 522.75816 | 530.47658 | 501.26957 | 0 | 0 | FX |
| 52 | -18.44988 | -3.54679016574 | 520.18527 | 535.15717 | 498.13005 | 0 | 0 | FX |
| 156 | -137.69892 | -21.5344903842 | 639.43431 | 693.65528 | 498.13005 | 0 | 0 | FX |
| 260 | -71.50815 | -12.4743054235 | 573.24354 | 693.65528 | 498.13005 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 504.56924 | -0.92 | -0.18 | 502.66847 | 504.56924 | 502.66847 | 0 |
| 1736812620 | 505.48706 | -1.51 | -0.30 | 507.70342 | 507.70342 | 505.48706 | 0 |
| 1736726220 | 506.99556 | 0 | 0.00 | 506.99556 | 506.99556 | 506.99556 | 0 |
| 1736639820 | 506.99556 | 2.23 | 0.44 | 506.99556 | 506.99556 | 504.76125 | 0 |
| 1736553420 | 504.76125 | -0.99 | -0.20 | 505.72213 | 505.72213 | 504.76125 | 0 |
| 1736467020 | 505.75158 | -1.82 | -0.36 | 506.18552 | 506.18552 | 505.72213 | 0 |
| 1736380620 | 507.56831 | -0.74 | -0.15 | 511.06453 | 511.06453 | 507.56831 | 0 |
| 1736294220 | 508.31011 | -2.25 | -0.44 | 512.07458 | 512.07458 | 508.31011 | 0 |
| 1736207820 | 510.55982 | 1.66 | 0.33 | 509.01861 | 510.55982 | 509.01861 | 0 |
| 1736121420 | 508.89524 | 0 | 0.00 | 508.89524 | 508.89524 | 508.89524 | 0 |
| 1736035020 | 508.89524 | -0.95 | -0.19 | 508.89524 | 509.84925 | 508.89524 | 0 |
| 1735948620 | 509.84925 | 0.04 | 0.01 | 512.97284 | 512.97284 | 509.84925 | 0 |
| 1735862220 | 509.80999 | 0.66 | 0.13 | 509.80999 | 509.80999 | 509.15274 | 0 |
| 1735775820 | 509.15274 | 0.1 | 0.02 | 509.15274 | 509.15274 | 509.15274 | 0 |
| 1735689420 | 509.0509 | 0 | 0.00 | 509.0509 | 509.0509 | 509.0509 | 0 |
| 1735603020 | 509.0509 | 1.11 | 0.22 | 507.9901 | 509.0509 | 507.9901 | 0 |
| 1735516620 | 507.9365 | 0 | 0.00 | 507.9365 | 507.9365 | 507.9365 | 0 |
| 1735430220 | 507.9365 | 0.57 | 0.11 | 507.9365 | 507.9365 | 507.36474 | 0 |
| 1735343760 | 507.36474 | 0.43 | 0.08 | 507.36474 | 507.36474 | 506.93944 | 0 |
| 1735257420 | 506.93944 | 0 | 0.00 | 506.93944 | 506.93944 | 506.93944 | 0 |
| 1735171020 | 506.93944 | -0.5 | -0.10 | 507.25612 | 507.25612 | 506.93944 | 0 |
| 1735084620 | 507.44388 | -0.96 | -0.19 | 507.65178 | 507.65178 | 507.44388 | 0 |
| 1734998220 | 508.40686 | 5.89 | 1.17 | 502.39073 | 508.40686 | 502.39073 | 0 |
| 1734911820 | 502.51593 | 0 | 0.00 | 502.51593 | 502.51593 | 502.51593 | 0 |
| 1734825420 | 502.51593 | -1.88 | -0.37 | 502.51593 | 504.39893 | 502.51593 | 0 |
| 1734739020 | 504.39893 | 1.4 | 0.28 | 504.85361 | 504.85361 | 504.39893 | 0 |
| 1734652620 | 502.99953 | -0.31 | -0.06 | 509.02328 | 509.02328 | 502.99953 | 0 |
| 1734566220 | 503.31062 | -0.04 | -0.01 | 502.83265 | 503.31062 | 502.83265 | 0 |
| 1734479820 | 503.35506 | -1.24 | -0.25 | 503.45011 | 503.45011 | 503.35506 | 0 |
| 1734393420 | 504.59633 | 0.77 | 0.15 | 502.61192 | 504.59633 | 502.61192 | 0 |
| 1734307020 | 503.8261 | 0 | 0.00 | 503.8261 | 503.8261 | 503.8261 | 0 |
| 1734220620 | 503.8261 | 0 | 0.00 | 503.8261 | 503.8261 | 503.8261 | 0 |
| 1734134220 | 503.8261 | -0.19 | -0.04 | 505.47518 | 505.55247 | 503.8261 | 0 |
| 1734047820 | 504.01593 | 2.75 | 0.55 | 501.6942 | 504.01593 | 501.6942 | 0 |
| 1733961420 | 501.26957 | -3.89 | -0.77 | 504.71299 | 504.71299 | 501.26957 | 0 |
| 1733875020 | 505.16374 | 0.68 | 0.14 | 504.64933 | 505.16374 | 504.49152 | 0 |
| 1733788620 | 504.48196 | -3.3 | -0.65 | 508.91308 | 508.91308 | 504.0521 | 0 |
| 1733702220 | 507.77741 | 0 | 0.00 | 507.77741 | 507.77741 | 507.77741 | 0 |
| 1733615820 | 507.77741 | 0.42 | 0.08 | 507.77741 | 507.77741 | 507.35283 | 0 |
| 1733529420 | 507.35283 | -9.3 | -1.80 | 514.73719 | 514.73719 | 507.35283 | 0 |
| 1733443020 | 516.65351 | 8.64 | 1.70 | 507.32978 | 516.65351 | 507.32978 | 0 |
| 1733356620 | 508.0112 | 0.31 | 0.06 | 508.16645 | 508.16645 | 508.0112 | 0 |
| 1733270220 | 507.70254 | -0.1 | -0.02 | 509.7011 | 509.7011 | 507.70254 | 0 |
| 1733183820 | 507.80322 | 0.55 | 0.11 | 509.77673 | 509.77673 | 507.80322 | 0 |
| 1733097420 | 507.25253 | 0 | 0.00 | 507.25253 | 507.25253 | 507.25253 | 0 |
| 1733011020 | 507.25253 | -1.27 | -0.25 | 507.25253 | 508.52595 | 507.25253 | 0 |
| 1732924620 | 508.52595 | -2.11 | -0.41 | 510.23935 | 510.23935 | 508.52595 | 0 |
| 1732838220 | 510.63345 | -0.38 | -0.07 | 509.27241 | 510.63345 | 509.27241 | 0 |
| 1732751820 | 511.00995 | 1.54 | 0.30 | 512.27769 | 512.27769 | 511.00995 | 0 |
| 1732665420 | 509.46957 | -0.28 | -0.06 | 510.83161 | 510.83161 | 509.46957 | 0 |
| 1732579020 | 509.7517 | 0 | 0.00 | 506.41851 | 509.7517 | 506.41851 | 0 |
| 1732492620 | 509.75117 | 0 | 0.00 | 509.75117 | 509.75117 | 509.75117 | 0 |
| 1732406220 | 509.75117 | 0 | 0.00 | 509.75117 | 509.75117 | 509.75117 | 0 |
| 1732319820 | 509.75117 | 1.46 | 0.29 | 510.69762 | 510.69762 | 509.75117 | 0 |
| 1732233420 | 508.29254 | 0.41 | 0.08 | 508.26162 | 508.29254 | 508.25198 | 0 |
| 1732147020 | 507.87875 | -0.51 | -0.10 | 506.50943 | 507.87875 | 506.50943 | 0 |
| 1732060620 | 508.38951 | 1.42 | 0.28 | 506.83935 | 508.38951 | 506.83935 | 0 |
| 1731974220 | 506.96857 | -3.49 | -0.68 | 510.64838 | 510.64838 | 506.96857 | 0 |
| 1731887820 | 510.45469 | 0 | 0.00 | 510.45469 | 510.45469 | 510.45469 | 0 |
| 1731801420 | 510.45469 | 1.19 | 0.23 | 510.45469 | 510.45469 | 510.45469 | 0 |
| 1731715020 | 509.26188 | -1.46 | -0.29 | 510.62213 | 510.62213 | 509.26188 | 0 |
| 1731628620 | 510.72154 | -0.29 | -0.06 | 514.58642 | 514.80344 | 510.72154 | 0 |
| 1731542220 | 511.01139 | -1.01 | -0.20 | 511.28611 | 511.28611 | 510.98495 | 0 |
| 1731455820 | 512.0232 | -0.22 | -0.04 | 512.87108 | 512.87108 | 512.0232 | 0 |
| 1731369420 | 512.24087 | -2.14 | -0.42 | 514.54983 | 514.54983 | 512.24087 | 0 |
| 1731283020 | 514.38429 | 2.6 | 0.51 | 514.38429 | 514.38429 | 514.38429 | 0 |
| 1731196620 | 511.78326 | 0 | 0.00 | 511.78326 | 511.78326 | 511.78326 | 0 |
| 1731110220 | 511.78326 | 1 | 0.20 | 509.58543 | 511.78326 | 509.58543 | 0 |
| 1731023820 | 510.77866 | -1.89 | -0.37 | 512.21525 | 512.21525 | 510.77866 | 0 |
| 1730937420 | 512.66966 | 1.24 | 0.24 | 512.66966 | 512.66966 | 511.42516 | 0 |
| 1730851020 | 511.42516 | -2.12 | -0.41 | 511.42516 | 513.54225 | 511.42516 | 0 |
| 1730764620 | 513.54225 | 1.39 | 0.27 | 511.27267 | 513.54225 | 511.27267 | 0 |
| 1730678220 | 512.15365 | 0 | 0.00 | 512.15365 | 512.15365 | 512.15365 | 0 |
| 1730591820 | 512.15365 | -0.73 | -0.14 | 512.15365 | 512.88422 | 512.15365 | 0 |
| 1730505420 | 512.88422 | 0.76 | 0.15 | 511.86132 | 512.88422 | 511.86132 | 0 |
| 1730419020 | 512.12491 | -0.67 | -0.13 | 511.40659 | 512.12491 | 511.40659 | 0 |
| 1730332620 | 512.79679 | -0.65 | -0.13 | 512.14544 | 512.79679 | 512.31107 | 0 |
| 1730246220 | 513.44743 | -0.06 | -0.01 | 513.96555 | 513.96555 | 513.44743 | 0 |
| 1730159820 | 513.50739 | -2.58 | -0.50 | 513.50739 | 516.08423 | 513.50739 | 0 |
| 1730073420 | 516.08423 | -0.05 | -0.01 | 516.08423 | 516.1344 | 516.08423 | 0 |
| 1729986960 | 516.1344 | 0 | 0.00 | 516.1344 | 516.1344 | 516.1344 | 0 |
| 1729900620 | 516.1344 | 0.85 | 0.17 | 514.16162 | 516.1344 | 514.16162 | 0 |
| 1729814220 | 515.2806 | -0.22 | -0.04 | 515.06402 | 515.2806 | 515.06402 | 0 |
| 1729727820 | 515.5036 | 0.16 | 0.03 | 516.88681 | 516.88681 | 515.5036 | 0 |
| 1729641420 | 515.34727 | 1.16 | 0.23 | 515.70075 | 515.70075 | 515.34727 | 0 |
| 1729555020 | 514.18904 | 1.71 | 0.33 | 513.02583 | 514.18904 | 513.02583 | 0 |
| 1729468620 | 512.48103 | 0 | 0.00 | 512.48103 | 512.48103 | 512.48103 | 0 |
| 1729382220 | 512.48103 | -1.54 | -0.30 | 512.48103 | 514.0217 | 512.48103 | 0 |
| 1729295820 | 514.0217 | -0.3 | -0.06 | 516.1189 | 516.1189 | 514.0217 | 0 |
| 1729209420 | 514.3212 | -0.21 | -0.04 | 515.86533 | 515.86533 | 514.3212 | 0 |
| 1729123020 | 514.52967 | -0.01 | -0.00 | 515.25841 | 515.25841 | 514.52967 | 0 |
| 1729036620 | 514.53995 | -2.94 | -0.57 | 517.98889 | 517.98889 | 514.53995 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
