Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Costa Rican Colon | USDCRC | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
509,36784 | 509,36784 |
Résumé Historique USDCRC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 501,10116 | 509,36784 | 499,27401 | 0,00 | 0 | 8,27 | 1,65% |
1 mois | 502,33763 | 514,35751 | 498,13005 | 0,00 | 0 | 7,03 | 1,40% |
3 mois | 520,91591 | 521,22038 | 498,13005 | 0,00 | 0 | -11,55 | -2,22% |
6 mois | 529,79819 | 534,56565 | 498,13005 | 0,00 | 0 | -20,43 | -3,86% |
1 an | 534,51752 | 548,43891 | 498,13005 | 0,00 | 0 | -25,15 | -4,71% |
3 ans | 614,74395 | 693,65528 | 498,13005 | 0,00 | 0 | -105,38 | -17,14% |
5 ans | 598,59 | 693,65528 | 498,13005 | 0,00 | 0 | -89,22 | -14,91% |
Cours Historiques USDCRC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 509,36784 | 0,00 | 0,00% | 509,36784 | 509,36784 | 509,36784 | 0 |
27 Avr 2024 | 509,36784 | 6,66 | 1,32% | 502,54254 | 509,36784 | 502,54254 | 0 |
26 Avr 2024 | 502,7089 | 1,04 | 0,21% | 500,86888 | 502,7089 | 500,86888 | 0 |
25 Avr 2024 | 501,66566 | 0,44 | 0,09% | 499,27401 | 501,66566 | 499,27401 | 0 |
24 Avr 2024 | 501,22329 | 0,26 | 0,05% | 500,14541 | 501,22329 | 500,14541 | 0 |
23 Avr 2024 | 500,96556 | -1,27 | -0,25% | 501,88193 | 501,88193 | 500,96556 | 0 |
22 Avr 2024 | 502,23785 | 0,00 | 0,00% | 502,23785 | 502,23785 | 502,23785 | 0 |
21 Avr 2024 | 502,23785 | 0,00 | 0,00% | 502,23785 | 502,23785 | 502,23785 | 0 |
20 Avr 2024 | 502,23785 | 1,24 | 0,25% | 502,79644 | 502,79644 | 502,23785 | 0 |
19 Avr 2024 | 500,99749 | 1,30 | 0,26% | 499,62979 | 500,99749 | 499,62979 | 0 |
18 Avr 2024 | 499,69536 | -0,90 | -0,18% | 501,03794 | 501,03794 | 499,69536 | 0 |
17 Avr 2024 | 500,59964 | -0,01 | 0,00% | 502,70753 | 502,70753 | 500,59964 | 0 |
16 Avr 2024 | 500,60958 | -7,36 | -1,45% | 508,28033 | 508,07273 | 500,60958 | 0 |
15 Avr 2024 | 507,96541 | 0,00 | 0,00% | 507,96541 | 507,96541 | 507,96541 | 0 |
14 Avr 2024 | 507,96541 | 0,00 | 0,00% | 507,96541 | 507,96541 | 507,96541 | 0 |
13 Avr 2024 | 507,96541 | -0,46 | -0,09% | 508,55832 | 508,55832 | 507,96541 | 0 |
12 Avr 2024 | 508,43034 | -0,20 | -0,04% | 514,35751 | 514,35751 | 508,43034 | 0 |
11 Avr 2024 | 508,62902 | 0,32 | 0,06% | 508,85546 | 508,85546 | 508,62902 | 0 |
10 Avr 2024 | 508,30772 | 0,83 | 0,16% | 507,60673 | 508,30772 | 507,60673 | 0 |
09 Avr 2024 | 507,47821 | -1,29 | -0,25% | 509,37235 | 509,37235 | 507,47821 | 0 |
08 Avr 2024 | 508,76383 | 0,45 | 0,09% | 508,76383 | 508,76383 | 508,31835 | 0 |
07 Avr 2024 | 508,31835 | 0,00 | 0,00% | 508,31835 | 508,31835 | 508,31835 | 0 |
06 Avr 2024 | 508,31835 | 10,19 | 2,05% | 509,89724 | 509,89724 | 508,31835 | 0 |
05 Avr 2024 | 498,13005 | -2,77 | -0,55% | 498,13005 | 498,13005 | 498,13005 | 0 |
04 Avr 2024 | 500,89727 | -0,83 | -0,16% | 500,6338 | 500,89727 | 500,6338 | 0 |
03 Avr 2024 | 501,72406 | -1,07 | -0,21% | 501,71005 | 502,79614 | 501,71005 | 0 |
02 Avr 2024 | 502,79614 | 0,46 | 0,09% | 502,79614 | 502,79614 | 502,79614 | 0 |
01 Avr 2024 | 502,33763 | 0,00 | 0,00% | 502,33763 | 502,33763 | 502,33763 | 0 |
31 Mar 2024 | 502,33763 | -0,65 | -0,13% | 502,33763 | 502,98957 | 502,33763 | 0 |
30 Mar 2024 | 502,98957 | 0,14 | 0,03% | 503,33375 | 503,39447 | 502,98957 | 0 |
29 Mar 2024 | 502,85311 | -5,54 | -1,09% | 508,3931 | 508,3931 | 502,85311 | 0 |