Premium
United States Dollar vs Fiji Dollar (USDFJD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00965 | -0.415420047784 | 2.32295 | 2.364 | 2.3069 | 0 | 0 | FX |
| 4 | -0.0254 | -1.08607345961 | 2.3387 | 2.3647 | 2.30155 | 0 | 0 | FX |
| 12 | 0.03735 | 1.64107295854 | 2.27595 | 2.3647 | 2.24875 | 0 | 0 | FX |
| 26 | 0.062 | 2.75396437614 | 2.2513 | 2.3647 | 2.17775 | 0 | 0 | FX |
| 52 | 0.0681 | 3.0331373597 | 2.2452 | 2.3647 | 0.4435 | 0 | 0 | FX |
| 156 | 0.1696 | 7.91155478845 | 2.1437 | 2.3647 | 0.4435 | 0 | 0 | FX |
| 260 | 0.1203 | 5.48563611491 | 2.193 | 2.3658 | 0.4435 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 2.3133 | 0 | 0.14 | 2.31005 | 2.3149 | 2.3074 | 0 |
| 1738886220 | 2.31005 | 0 | 0.05 | 2.309 | 2.3154 | 2.30955 | 0 |
| 1738799820 | 2.309 | -0.01 | -0.35 | 2.3165 | 2.3165 | 2.3069 | 0 |
| 1738713420 | 2.31705 | -0.01 | -0.28 | 2.32295 | 2.3311 | 2.3154 | 0 |
| 1738627020 | 2.3235 | 0 | 0.02 | 2.32295 | 2.364 | 2.31975 | 0 |
| 1738540620 | 2.32295 | 0 | 0.00 | 2.32295 | 2.32295 | 2.32295 | 0 |
| 1738454220 | 2.32295 | 0 | 0.00 | 2.32295 | 2.32295 | 2.32295 | 0 |
| 1738367820 | 2.32295 | 0 | 0.05 | 2.3436499 | 2.32295 | 2.31275 | 0 |
| 1738281420 | 2.3219 | -0.02 | -0.97 | 2.34475 | 2.34475 | 2.3165 | 0 |
| 1738195020 | 2.34475 | 0.03 | 1.29 | 2.3149 | 2.34475 | 2.3165 | 0 |
| 1738108620 | 2.3149 | 0 | 0.11 | 2.3138 | 2.34145 | 2.31435 | 0 |
| 1738022220 | 2.31225 | 0.01 | 0.33 | 2.30475 | 2.3354499 | 2.30475 | 0 |
| 1737935820 | 2.30475 | 0 | 0.00 | 2.30475 | 2.30475 | 2.30475 | 0 |
| 1737849420 | 2.30475 | 0 | 0.00 | 2.30475 | 2.30475 | 2.30475 | 0 |
| 1737763020 | 2.30475 | -0.03 | -1.36 | 2.33655 | 2.334 | 2.30155 | 0 |
| 1737676620 | 2.33655 | 0.02 | 0.98 | 2.3138 | 2.3395 | 2.309 | 0 |
| 1737590220 | 2.3138 | -0 | -0.05 | 2.3138 | 2.33375 | 2.309 | 0 |
| 1737503820 | 2.3149 | 0 | 0.18 | 2.31115 | 2.324 | 2.31165 | 0 |
| 1737417420 | 2.31065 | -0.02 | -0.88 | 2.3311 | 2.3311 | 2.31065 | 0 |
| 1737331020 | 2.3311 | 0 | 0.00 | 2.3311 | 2.3311 | 2.3311 | 0 |
| 1737244620 | 2.3311 | 0 | 0.00 | 2.3311 | 2.3311 | 2.3311 | 0 |
| 1737158220 | 2.3311 | 0 | 0.21 | 2.3262 | 2.3338 | 2.32565 | 0 |
| 1737071820 | 2.3262 | 0 | 0.16 | 2.3224 | 2.33055 | 2.32295 | 0 |
| 1736985420 | 2.3224 | -0.01 | -0.33 | 2.32945 | 2.33055 | 2.32025 | 0 |
| 1736899020 | 2.33 | -0.03 | -1.47 | 2.3647 | 2.3647 | 2.3262 | 0 |
| 1736812620 | 2.3647 | 0.03 | 1.11 | 2.3386999 | 2.3647 | 2.33765 | 0 |
| 1736726220 | 2.3386999 | 0 | 0.00 | 2.3386999 | 2.3386999 | 2.3386999 | 0 |
| 1736639820 | 2.3386999 | 0 | 0.00 | 2.3386999 | 2.3386999 | 2.3386999 | 0 |
| 1736553420 | 2.3386999 | 0.01 | 0.35 | 2.33055 | 2.3398 | 2.33 | 0 |
| 1736467020 | 2.33055 | 0 | 0.14 | 2.32725 | 2.3535499 | 2.32835 | 0 |
| 1736380620 | 2.32725 | 0.01 | 0.23 | 2.3219 | 2.334 | 2.3213499 | 0 |
| 1736294220 | 2.3219 | 0 | 0.07 | 2.32025 | 2.32295 | 2.31065 | 0 |
| 1736207820 | 2.32025 | -0.01 | -0.26 | 2.3262 | 2.3262 | 2.31005 | 0 |
| 1736121420 | 2.3262 | 0 | 0.00 | 2.3262 | 2.3262 | 2.3262 | 0 |
| 1736035020 | 2.3262 | 0 | 0.00 | 2.3262 | 2.3262 | 2.3262 | 0 |
| 1735948620 | 2.3262 | -0 | -0.16 | 2.32945 | 2.34805 | 2.32565 | 0 |
| 1735862220 | 2.33 | -0 | -0.02 | 2.32945 | 2.35635 | 2.3235 | 0 |
| 1735775820 | 2.33055 | 0.01 | 0.37 | 2.33055 | 2.33055 | 2.33055 | 0 |
| 1735689420 | 2.3219 | 0 | 0.00 | 2.3219 | 2.3219 | 2.3219 | 0 |
| 1735603020 | 2.3219 | -0 | -0.02 | 2.3224 | 2.32295 | 2.31705 | 0 |
| 1735516620 | 2.3224 | 0 | 0.00 | 2.3224 | 2.3224 | 2.3224 | 0 |
| 1735430220 | 2.3224 | 0 | 0.00 | 2.3224 | 2.3224 | 2.3224 | 0 |
| 1735343760 | 2.3224 | 0 | 0.16 | 2.31865 | 2.3251 | 2.31865 | 0 |
| 1735257420 | 2.31865 | 0 | 0.00 | 2.31865 | 2.31865 | 2.31865 | 0 |
| 1735171020 | 2.31865 | 0 | 0.00 | 2.31865 | 2.31865 | 2.31865 | 0 |
| 1735084620 | 2.31865 | 0 | 0.00 | 2.31865 | 2.3219 | 2.3181 | 0 |
| 1734998220 | 2.31865 | 0 | 0.07 | 2.31705 | 2.3224 | 2.3154 | 0 |
| 1734911820 | 2.31705 | 0 | 0.00 | 2.31705 | 2.31705 | 2.31705 | 0 |
| 1734825420 | 2.31705 | 0 | 0.00 | 2.31705 | 2.31705 | 2.31705 | 0 |
| 1734739020 | 2.31705 | -0.01 | -0.23 | 2.3224 | 2.3235 | 2.31225 | 0 |
| 1734652620 | 2.3224 | -0 | -0.12 | 2.34525 | 2.32295 | 2.3154 | 0 |
| 1734566220 | 2.3251 | 0 | 0.05 | 2.324 | 2.3251 | 2.29945 | 0 |
| 1734479820 | 2.324 | 0.03 | 1.46 | 2.2905 | 2.324 | 2.29415 | 0 |
| 1734393420 | 2.2905 | -0.03 | -1.26 | 2.31975 | 2.31975 | 2.2905 | 0 |
| 1734307020 | 2.31975 | 0 | 0.00 | 2.31975 | 2.31975 | 2.31975 | 0 |
| 1734220620 | 2.31975 | 0 | 0.00 | 2.31975 | 2.31975 | 2.31975 | 0 |
| 1734134220 | 2.31975 | 0 | 0.00 | 2.31975 | 2.31975 | 2.31975 | 0 |
| 1734047820 | 2.31975 | 0 | 0.14 | 2.3246 | 2.31975 | 2.3165 | 0 |
| 1733961420 | 2.3165 | 0 | 0.12 | 2.3138 | 2.3165 | 2.3138 | 0 |
| 1733875020 | 2.3138 | 0.01 | 0.48 | 2.30265 | 2.3138 | 2.30265 | 0 |
| 1733788620 | 2.30265 | 0.02 | 0.83 | 2.2837 | 2.3085 | 2.2837 | 0 |
| 1733702220 | 2.2837 | 0 | 0.00 | 2.2837 | 2.2837 | 2.2837 | 0 |
| 1733615820 | 2.2837 | 0 | 0.00 | 2.2837 | 2.2837 | 2.2837 | 0 |
| 1733529420 | 2.2837 | 0.01 | 0.46 | 2.2733 | 2.28525 | 2.2733 | 0 |
| 1733443020 | 2.2733 | -0.03 | -1.27 | 2.30265 | 2.30265 | 2.2718 | 0 |
| 1733356620 | 2.30265 | 0.03 | 1.41 | 2.2733 | 2.30265 | 2.27595 | 0 |
| 1733270220 | 2.2707 | -0 | -0.02 | 2.2723 | 2.2992499 | 2.26665 | 0 |
| 1733183820 | 2.27125 | 0.01 | 0.32 | 2.26405 | 2.2835 | 2.26405 | 0 |
| 1733097420 | 2.26405 | 0 | 0.00 | 2.26405 | 2.26405 | 2.26405 | 0 |
| 1733011020 | 2.26405 | 0 | 0.00 | 2.26405 | 2.26405 | 2.26405 | 0 |
| 1732924620 | 2.26405 | -0 | -0.14 | 2.26715 | 2.26665 | 2.2615 | 0 |
| 1732838220 | 2.26715 | -0 | -0.04 | 2.26865 | 2.2707 | 2.2487499 | 0 |
| 1732751820 | 2.26815 | -0.01 | -0.39 | 2.27645 | 2.27435 | 2.26665 | 0 |
| 1732665420 | 2.2769499 | -0 | -0.14 | 2.2984 | 2.30425 | 2.27125 | 0 |
| 1732579020 | 2.2801 | 0 | 0.18 | 2.27595 | 2.2806 | 2.2692 | 0 |
| 1732492620 | 2.27595 | 0 | 0.00 | 2.27595 | 2.27595 | 2.27595 | 0 |
| 1732406220 | 2.27595 | 0 | 0.00 | 2.27595 | 2.27595 | 2.27595 | 0 |
| 1732319820 | 2.27595 | 0 | 0.18 | 2.2723 | 2.29875 | 2.2723 | 0 |
| 1732233420 | 2.2718 | -0.03 | -1.11 | 2.2697 | 2.2994 | 2.26765 | 0 |
| 1732147020 | 2.2973 | 0.03 | 1.52 | 2.2625 | 2.299 | 2.2651 | 0 |
| 1732060620 | 2.263 | -0.01 | -0.23 | 2.29415 | 2.29275 | 2.263 | 0 |
| 1731974220 | 2.26815 | -0.01 | -0.34 | 2.27595 | 2.29415 | 2.26765 | 0 |
| 1731887820 | 2.27595 | 0 | 0.00 | 2.27595 | 2.27595 | 2.27595 | 0 |
| 1731801420 | 2.27595 | 0 | 0.00 | 2.27595 | 2.27595 | 2.27595 | 0 |
| 1731715020 | 2.27595 | 0 | 0.04 | 2.27485 | 2.279 | 2.2733 | 0 |
| 1731628620 | 2.275 | 0 | 0.14 | 2.2723 | 2.2785 | 2.2728 | 0 |
| 1731542220 | 2.2718 | 0.01 | 0.37 | 2.26405 | 2.2973 | 2.25945 | 0 |
| 1731455820 | 2.2635 | 0.01 | 0.43 | 2.25435 | 2.2811 | 2.2523 | 0 |
| 1731369420 | 2.2538 | 0.02 | 0.70 | 2.2382 | 2.2564 | 2.2382 | 0 |
| 1731283020 | 2.2382 | -0.02 | -0.98 | 2.2382 | 2.2382 | 2.2382 | 0 |
| 1731196620 | 2.26025 | 0 | 0.00 | 2.26025 | 2.26025 | 2.26025 | 0 |
| 1731110220 | 2.26025 | -0 | -0.12 | 2.263 | 2.277 | 2.26025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
