ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 340,71
-0,71%
Dow Jones
51 828,20
0,22%
DAX
24 893,58
-1,03%
Brent Oil
76,83
-1,29%
Bitcoin
62 500,95
-2,25%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Forex
  4. United States Dollar vs Fiji Dollar (USDFJD)

  5. United States Dollar vs Fiji Dollar (USDFJD) Historiques

United States Dollar vs Fiji Dollar

United States Dollar vs Fiji Dollar (USDFJD)

FX
2,2513
0,00
( 0,00% )
Convertir
Mis à jour : 17:47:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.037351.687029969062.213952.25132.165400FX
40.05052.294620138132.20082.25132.165400FX
120.004050.1802202692182.247252.26152.165400FX
26-0.02615-1.148214011282.277452.2992.165400FX
52-0.00815-0.3607072517652.259452.317752.165400FX
1560.01460.6527473510082.23672.36470.443500FX
2600.18138.758454106282.072.36470.443500FX

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17821726202.25130.010.252.247752.25132.245750
17820862202.2457500.002.245752.245752.245750
17819998202.245750.083.712.245752.245752.16540
17819134202.1654-0.08-3.582.17452.245752.16540
17818270202.2457500.052.22182.245752.24470
17817406202.24470.010.492.245752.245752.22180
17816542202.23369990.020.912.213952.23369992.211950
17815678202.21345-0-0.112.21592.23722.212950
17814814202.2159-0.02-0.922.21592.21592.21590
17813950202.236500.002.23652.23652.23650
17813086202.23650.020.952.21692.23652.21444990
17812222202.2154-0.01-0.382.224252.23472.21444990
17811358202.2237500.132.21982.24472.21790
17810494202.220800.092.21932.239752.213450
17809630202.2188-0-0.022.21832.23769992.213950
17808766202.219300.002.21932.21932.21930
17807902202.219300.002.21932.21932.21930
17807038202.21930.020.712.224252.22752.20220
17806174202.20365-0-0.052.204152.224252.201250
17805310202.204650.010.372.21492.225252.196450
17804446202.1964500.022.196452.21642.1940
17803582202.19595-0.03-1.162.211952.22182.195950
17802718202.221800.002.222752.222752.22180
17801854202.2218-0-0.042.22182.222752.22180
17800990202.2227500.042.22182.222752.22180
17800126202.221800.072.22032.22182.219750
17799262202.22030.020.842.201252.22032.19980
17798398202.2017500.072.20082.222252.20080
17797534202.2003-0.01-0.262.19932.21932.198350
17796670202.206100.002.20612.20612.20610
17795806202.206100.002.20612.20612.20610
17794942202.206100.202.20272.22132.20220
17794078202.20175-0-0.022.20272.2232.19880
17793214202.2022-0.01-0.292.212.2292.20030
17792350202.20854990.010.442.19932.22872.20320
17791486202.1988-0.01-0.242.20612.22149992.197850
17790622202.2041500.002.204152.204152.204150
17789758202.2041500.002.204152.204152.204150
17788894202.204150.010.552.192552.207752.196450
17788030202.19210.010.292.185352.207752.18490
17787166202.1858500.022.185852.20834992.183950
17786302202.1853500.112.183952.22132.18490
17785438202.18300.002.186852.20752.18160
17784574202.18300.002.1832.1832.1830
17783710202.18300.002.1832.1832.1830
17782846202.183-0.01-0.282.208052.21252.18250
17781982202.189200.202.184452.212952.18060
17781118202.1849-0.01-0.352.192552.187752.17870
17780254202.19255-0.01-0.262.19982.21642.19210
17779390202.198350.010.292.19112.220252.19060
17778526202.192100.002.19212.19212.19210
17777662202.1921-0.04-1.742.19212.19211.626750
17776798202.2310.041.772.19212.2312.19210
17775934202.1921-0.01-0.612.205652.22822.19160
17775070202.205650.010.422.195952.22822.19980
17774206202.1964500.112.193552.219752.194950
17773342202.194-0.01-0.482.197852.2222.1940
17772478202.20465-0.02-0.762.204652.204652.204650
17771614202.221499900.002.22149992.22149992.22149990
17770750202.22149990.020.792.203652.22149992.204650
17769886202.20415-0.01-0.622.21792.22474992.203650
17769022202.21790.020.892.19742.224252.19450
17768158202.1983500.182.19452.21852.193550
17767294202.1945-0.02-1.072.21832.227752.1940
17766429602.218300.002.21832.21832.21830
17765565602.218300.132.21832.21832.21550
17764702202.2155-0-0.132.215252.21832.2140
17763838202.2183-0-0.112.22082.231752.215250
17762974202.22080.020.982.20032.2232.19740
17762110202.1993-0.01-0.272.205652.20662.196450
17761246202.20515-0.01-0.292.21542.21592.204650
17760382202.211500.002.21152.21152.21150
17759518202.211500.002.21152.21152.21150
17758654202.211500.092.22872.23652.20660
17757790202.2094999-0.01-0.242.21492.251752.20759990
17756926202.214900.092.21444992.21692.20854990
17756062202.21295-0.05-2.152.239752.26152.212950
17755198202.26150.010.342.25382.26152.25380
17754334202.253800.002.25382.25382.25380
17753470202.253800.002.25382.25382.25380
17752606202.2538-0-0.162.25382.25382.25380
17751742202.257500.162.25382.25752.25380
17750878202.2538-0-0.162.25742.25752.25380
17750014202.25740.010.522.247252.25742.23570
17749150202.24575-0.01-0.522.25742.26609992.240250
17748286202.257400.002.25742.25742.25740
17747422202.2574-0-0.122.25742.25999992.25740
17746558202.259999900.122.25742.25999992.25050
17745694202.25740.031.312.22772.25742.2470
17744830202.22820.010.402.21982.248252.22670
17743966202.219300.132.21982.245252.21690
17743102202.216400.092.21444992.23722.210
17742238202.214449900.002.21444992.21444992.21444990
17741374202.214449900.002.21444992.21444992.21444990

Dernières Valeurs Consultées

FX
USDFJD
US Dollar vs FJD
BOV
TASA4
FORJA TAURUS PN
NASDAQ
CECUX
Ci Global Reit Class Ser...
LSE
47DU
Floating Rate Notes Due ...
BOV
Q2SC34R
Quantumscape
TG
BB68
Federal Republic of Germ...
TG
CQ4
Mandrake Resources
TG
7BR
Bulletin Resources
USOTC
SZOXF
DB Crude Oil Short Excha... (PK)
LSE
BLVN
Bowleven
USOTC
NWFAF
New Focus Auto Tech (PK)
TSXV
NUMI.WT.C
Numinus Wellness
EU
BPDB
BPCE Bond Matures 31aug2...
NASDAQ
ACAB
Atlantic Coastal Acquisi...
NASDAQ
CFWZX
Ci Precious Metals Fund ...
AMEX
ICVT
iShares Convertible Bond...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces