ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 161,91
-0,40%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Lululemon Athletica Inc (LULU) Cours

Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

Lululemon CDR
398,10
-13,73
(-3,33%)
Fermé 08 Février 10:00PM
Retardé de 15 minutes
397,94
-0,16
(-0,04%)
Après les heures de négociation: 1:02AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
397,94
Prix Achat
395,58
Prix Vente
398,50
Volume échangé
1 487 916
396,735 Fourchette du Jour 414,14
226,21 Plage de 52 semaines 480,94
Cap du marché
46,427B
Clôture Veille
411,83
Ouverture
414,14
Dernière Transaction
1
@
398.5
Dernière heure de transaction
Volume financier
US$ 604 180 850
VWAP
406,0584
Volume moyen (3 m)
1 875 579
Actions en circulation
116 667 564
Rendement du Dividende
-
Ratio Cours sur Bénéfices
29,96
Bénéfice par action (BPA)
13,29
Chiffre d'affairess
9,62B
Bénéfice net
1,55B

À propos de Lululemon Athletica Inc

Lululemon Athletica Inc. designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. Lululemon offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. The company also sells fitness accessories, such as b... Lululemon Athletica Inc. designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. Lululemon offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. The company also sells fitness accessories, such as bags, yoga mats, and equipment. Lululemon sells its products through more than 570 company-owned stores in 17 countries, e-commerce, outlets, and wholesale accounts. The company was founded in 1998 and is based in Vancouver, Canada. Show more

Secteur
Fabricated Textile Pds, Nec
Industrie
Fabricated Textile Pds, Nec
Site Web
www.lululemon.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Lululemon Athletica Inc est coté dans le secteur Fabricated Textile Pds de la NASDAQ avec le ticker LULU. Le dernier cours de clôture d'Lululemon Athletica était de US$411,83. Au cours de la dernière année, les actions de Lululemon Athletica ont été négociées dans une fourchette de prix de US$ 226,21 à US$ 480,94.

Lululemon Athletica compte actuellement 116 667 564 actions en circulation. La capitalisation boursière d'Lululemon Athletica est de US$48,05 milliard. Lululemon Athletica a un ratio cours/bénéfice (ratio PE) de 29.96.

Flux d'options Lululemon Athletica (LULU)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

1M

Calls / Puts

173,91%

Ach. / Vent.

78,13%

OTM / ITM

53,66%

Sweeps Ratio

14,29%

LULU Dernières nouvelles

Plus de nouvelles

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

23 Janvier 2025
Edgar (US Regulatory)

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

23 Janvier 2025
Edgar (US Regulatory)

Form 8-K - Current report

13 Janvier 2025
Edgar (US Regulatory)

lululemon athletica inc. Updates Revenue and Earnings Expectations for the Fourth Quarter Ahead of the ICR Conference

lululemon athletica inc. (NASDAQ:LULU) today announced that, for the fourth quarter of fiscal 2024, the Company now expects net revenue will be in the range of $3.560 billion to $3.580 billion...

13 Janvier 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

30 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

09 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

09 Décembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-22.73-5.40328523546420.67422.87397.51308319412.73422017CS
46.181.57749642638391.76423.32367.151672701396.17527622CS
1267.3220.3617446011330.62423.32298.21875579374.6211565CS
26157.9865.8359726621239.96423.32232.9551988895316.30276436CS
52-61.96-13.4724940204459.9480.94226.212123656329.9409938CS
15661.5718.304248298336.37516.39226.211785109345.4623564CS
260154.1763.2440415145243.77516.39128.8451682714335.08967195CS

LULU - Frequently Asked Questions (FAQ)

What is the current Lululemon Athletica share price?
The current share price of Lululemon Athletica is US$ 397,94
How many Lululemon Athletica shares are in issue?
Lululemon Athletica has 116 667 564 shares in issue
What is the market cap of Lululemon Athletica?
The market capitalisation of Lululemon Athletica is USD 48,05B
What is the 1 year trading range for Lululemon Athletica share price?
Lululemon Athletica has traded in the range of US$ 226,21 to US$ 480,94 during the past year
What is the PE ratio of Lululemon Athletica?
The price to earnings ratio of Lululemon Athletica is 29,96
What is the cash to sales ratio of Lululemon Athletica?
The cash to sales ratio of Lululemon Athletica is 4,83
What is the reporting currency for Lululemon Athletica?
Lululemon Athletica reports financial results in USD
What is the latest annual turnover for Lululemon Athletica?
The latest annual turnover of Lululemon Athletica is USD 9,62B
What is the latest annual profit for Lululemon Athletica?
The latest annual profit of Lululemon Athletica is USD 1,55B
What is the registered address of Lululemon Athletica?
The registered address for Lululemon Athletica is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Lululemon Athletica website address?
The website address for Lululemon Athletica is www.lululemon.com
Which industry sector does Lululemon Athletica operate in?
Lululemon Athletica operates in the FABRICATED TEXTILE PDS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
LULU
Lululemon Athletica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces