Premium
South African Rand vs Singapore Dollar (ZARSGD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012564 | -1.6978974937 | 0.0739974 | 0.0742638 | 0.0713998 | 0 | 0 | FX |
| 4 | -0.0014148 | -1.90787504147 | 0.0741558 | 0.0762791 | 0.0713998 | 0 | 0 | FX |
| 12 | -0.0018213 | -2.44265533654 | 0.0745623 | 0.0764146 | 0.0713998 | 0 | 0 | FX |
| 26 | -0.0008436 | -1.14643553135 | 0.0735846 | 0.0764146 | 0.070498 | 0 | 0 | FX |
| 52 | 0.0009747 | 1.35815835566 | 0.0717663 | 0.0764146 | 0.0021964 | 0 | 0 | FX |
| 156 | -0.0144916 | -16.6125966668 | 0.0872326 | 0.0944634 | 0.0021964 | 0 | 0 | FX |
| 260 | -0.0236183 | -24.5106595835 | 0.0963593 | 0.0987624 | 0.0013672 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735343760 | 0.0727744 | 0.0006892 | 0.96 | 0.0720816 | 0.0730073 | 0.0721276 | 0 |
| 1735257420 | 0.0720852 | -0.000602 | -0.83 | 0.0726914 | 0.0731345 | 0.0718694 | 0 |
| 1735171020 | 0.0726875 | -0.000138 | -0.19 | 0.0728156 | 0.0739956 | 0.0713998 | 0 |
| 1735084620 | 0.0728259 | -0.000337 | -0.46 | 0.0731723 | 0.0734688 | 0.072551 | 0 |
| 1734998220 | 0.0731629 | -0.000891 | -1.20 | 0.0740533 | 0.0741763 | 0.0728839 | 0 |
| 1734911820 | 0.0740535 | 3.8E-5 | 0.05 | 0.0739974 | 0.0742638 | 0.0738594 | 0 |
| 1734825420 | 0.0740154 | 0 | 0.00 | 0.0739974 | 0.0740154 | 0.0739974 | 0 |
| 1734739020 | 0.0740154 | 5.3E-5 | 0.07 | 0.0739693 | 0.0745854 | 0.0737094 | 0 |
| 1734652620 | 0.0739627 | -0.000384 | -0.52 | 0.0743417 | 0.0751623 | 0.0738531 | 0 |
| 1734566220 | 0.0743465 | -0.000244 | -0.33 | 0.0746024 | 0.0749913 | 0.0738406 | 0 |
| 1734479820 | 0.0745901 | -0.000973 | -1.29 | 0.07556 | 0.0756846 | 0.0742994 | 0 |
| 1734393420 | 0.0755636 | 0.0001266 | 0.17 | 0.0755075 | 0.075743 | 0.0753247 | 0 |
| 1734307020 | 0.075437 | -7.9E-5 | -0.10 | 0.0754897 | 0.0755636 | 0.0752028 | 0 |
| 1734220620 | 0.0755157 | 0 | 0.00 | 0.0755157 | 0.0755157 | 0.0755157 | 0 |
| 1734134220 | 0.0755157 | -0.000194 | -0.26 | 0.075759 | 0.0759668 | 0.0751319 | 0 |
| 1734047820 | 0.0757094 | -0.000164 | -0.22 | 0.0758695 | 0.0762791 | 0.0755859 | 0 |
| 1733961420 | 0.075873 | 0.0005817 | 0.77 | 0.0752785 | 0.0760335 | 0.0750691 | 0 |
| 1733875020 | 0.0752913 | -7.7E-5 | -0.10 | 0.0753439 | 0.0754069 | 0.074915 | 0 |
| 1733788620 | 0.075368 | 0.0008521 | 1.14 | 0.0744138 | 0.0756438 | 0.0743907 | 0 |
| 1733702220 | 0.0745159 | 0 | 0.00 | 0.0745159 | 0.0745159 | 0.0745159 | 0 |
| 1733615820 | 0.0745159 | 0 | 0.00 | 0.0745159 | 0.0745159 | 0.0745159 | 0 |
| 1733529420 | 0.0745159 | 0.0002451 | 0.33 | 0.0742651 | 0.0753147 | 0.074162 | 0 |
| 1733443020 | 0.0742708 | 0.0003125 | 0.42 | 0.0739592 | 0.0744145 | 0.0738659 | 0 |
| 1733356620 | 0.0739583 | -0.000291 | -0.39 | 0.0742589 | 0.0743315 | 0.0736879 | 0 |
| 1733270220 | 0.0742493 | 7.5E-5 | 0.10 | 0.074153 | 0.0744636 | 0.074036 | 0 |
| 1733183820 | 0.0741748 | 8.0E-5 | 0.11 | 0.0740889 | 0.0744438 | 0.0738461 | 0 |
| 1733097420 | 0.0740946 | -4.7E-5 | -0.06 | 0.0741557 | 0.0743197 | 0.0738861 | 0 |
| 1733011020 | 0.0741416 | -4.1E-5 | -0.06 | 0.0741557 | 0.0741827 | 0.0741416 | 0 |
| 1732924620 | 0.0741827 | 5.5E-5 | 0.07 | 0.0741194 | 0.0744073 | 0.0739167 | 0 |
| 1732838220 | 0.0741277 | 0.0003912 | 0.53 | 0.0737143 | 0.074341 | 0.0735889 | 0 |
| 1732751820 | 0.0737365 | -0.000241 | -0.33 | 0.073945 | 0.0743058 | 0.0735326 | 0 |
| 1732665420 | 0.0739776 | -0.00063 | -0.84 | 0.074548 | 0.0745597 | 0.0738752 | 0 |
| 1732579020 | 0.0746074 | 0.0002362 | 0.32 | 0.0745519 | 0.0747517 | 0.0743828 | 0 |
| 1732492620 | 0.0743712 | 0 | 0.00 | 0.0743712 | 0.0743712 | 0.0743712 | 0 |
| 1732406220 | 0.0743712 | 7.0E-6 | 0.01 | 0.074307 | 0.0743712 | 0.074307 | 0 |
| 1732319820 | 0.0743645 | 2.0E-6 | 0.00 | 0.0743291 | 0.0747724 | 0.0741883 | 0 |
| 1732233420 | 0.0743628 | 0.0002701 | 0.36 | 0.0740928 | 0.0747374 | 0.0738541 | 0 |
| 1732147020 | 0.0740927 | 1.9E-5 | 0.03 | 0.0741416 | 0.074309 | 0.0738951 | 0 |
| 1732060620 | 0.0740736 | -0.000489 | -0.66 | 0.0745464 | 0.0746557 | 0.0737745 | 0 |
| 1731974220 | 0.0745624 | 0.0007368 | 1.00 | 0.0738075 | 0.0749095 | 0.0739853 | 0 |
| 1731887820 | 0.0738256 | 4.2E-5 | 0.06 | 0.0737941 | 0.0742276 | 0.0736076 | 0 |
| 1731801420 | 0.073784 | -0.000138 | -0.19 | 0.073828 | 0.073784 | 0.073784 | 0 |
| 1731715020 | 0.0739221 | 0.0002846 | 0.39 | 0.0736264 | 0.0744286 | 0.073168 | 0 |
| 1731628620 | 0.0736375 | -1.5E-5 | -0.02 | 0.0736487 | 0.0740077 | 0.0732573 | 0 |
| 1731542220 | 0.0736528 | -0.000252 | -0.34 | 0.0739052 | 0.0745675 | 0.0734836 | 0 |
| 1731455820 | 0.073905 | -0.000473 | -0.64 | 0.0743956 | 0.0744031 | 0.0736793 | 0 |
| 1731369420 | 0.074378 | -0.000951 | -1.26 | 0.0753315 | 0.0756829 | 0.0741854 | 0 |
| 1731283020 | 0.0753288 | -7.0E-5 | -0.09 | 0.0753791 | 0.0754388 | 0.0751206 | 0 |
| 1731196620 | 0.0753989 | 0 | 0.00 | 0.0753989 | 0.0753989 | 0.0753989 | 0 |
| 1731110220 | 0.0753989 | -0.000915 | -1.20 | 0.0762987 | 0.0762802 | 0.0749445 | 0 |
| 1731023820 | 0.0763141 | 0.0008856 | 1.17 | 0.0754306 | 0.0764146 | 0.0755341 | 0 |
| 1730937420 | 0.0754285 | -7.8E-5 | -0.10 | 0.0754665 | 0.0758262 | 0.0747014 | 0 |
| 1730851020 | 0.0755069 | 0.0001699 | 0.23 | 0.0753753 | 0.0757208 | 0.0752087 | 0 |
| 1730764620 | 0.075337 | 0.0002207 | 0.29 | 0.0751185 | 0.0756431 | 0.074803 | 0 |
| 1730678220 | 0.0751163 | -1.1E-5 | -0.01 | 0.0751102 | 0.0754002 | 0.0749431 | 0 |
| 1730591820 | 0.0751276 | -0.000282 | -0.37 | 0.0751102 | 0.0754095 | 0.0750986 | 0 |
| 1730505420 | 0.0754095 | 0.0004449 | 0.59 | 0.0749799 | 0.0754661 | 0.0748924 | 0 |
| 1730419020 | 0.0749646 | 6.9E-5 | 0.09 | 0.0749015 | 0.0755026 | 0.0743801 | 0 |
| 1730332620 | 0.0748955 | -4.0E-5 | -0.05 | 0.074942 | 0.0754262 | 0.074591 | 0 |
| 1730246220 | 0.0749356 | 0.0002256 | 0.30 | 0.0747152 | 0.0762796 | 0.0746365 | 0 |
| 1730159820 | 0.07471 | -0.000199 | -0.27 | 0.074911 | 0.0750716 | 0.0742629 | 0 |
| 1730073420 | 0.0749092 | 0.0001175 | 0.16 | 0.0746994 | 0.0749735 | 0.0746436 | 0 |
| 1729986960 | 0.0747917 | 0 | 0.00 | 0.0747917 | 0.0747917 | 0.0747917 | 0 |
| 1729900620 | 0.0747917 | 0.0001152 | 0.15 | 0.0746625 | 0.0750978 | 0.0744041 | 0 |
| 1729814220 | 0.0746765 | 0.0003105 | 0.42 | 0.0743567 | 0.0747896 | 0.0741834 | 0 |
| 1729727820 | 0.074366 | -0.000696 | -0.93 | 0.0750664 | 0.0753346 | 0.0740142 | 0 |
| 1729641420 | 0.0750616 | 0.0003113 | 0.42 | 0.074746 | 0.0752004 | 0.0745072 | 0 |
| 1729555020 | 0.0747503 | 0.0002913 | 0.39 | 0.0744566 | 0.0749667 | 0.0743155 | 0 |
| 1729468620 | 0.074459 | -0.000311 | -0.42 | 0.0744535 | 0.0747704 | 0.0743455 | 0 |
| 1729382220 | 0.0747704 | 0.0003169 | 0.43 | 0.0744535 | 0.0747704 | 0.0744535 | 0 |
| 1729295820 | 0.0744535 | 4.9E-5 | 0.07 | 0.0744075 | 0.0747987 | 0.0740574 | 0 |
| 1729209420 | 0.0744047 | -3.0E-6 | -0.00 | 0.0744197 | 0.0761086 | 0.0738837 | 0 |
| 1729123020 | 0.0744075 | 0.0002355 | 0.32 | 0.0741725 | 0.0746946 | 0.0741822 | 0 |
| 1729036620 | 0.074172 | -0.000355 | -0.48 | 0.0745149 | 0.0744961 | 0.0740923 | 0 |
| 1728950220 | 0.0745271 | -0.000363 | -0.48 | 0.0748774 | 0.0750005 | 0.0743256 | 0 |
| 1728863820 | 0.0748903 | -8.6E-5 | -0.11 | 0.0751002 | 0.0751002 | 0.0746622 | 0 |
| 1728777420 | 0.074976 | 0 | 0.00 | 0.074976 | 0.074976 | 0.074976 | 0 |
| 1728691020 | 0.074976 | 0.0004516 | 0.61 | 0.0745318 | 0.0755601 | 0.0745341 | 0 |
| 1728604620 | 0.0745244 | 0.0004709 | 0.64 | 0.0740499 | 0.0746822 | 0.0739641 | 0 |
| 1728518220 | 0.0740535 | -9.3E-5 | -0.13 | 0.0741568 | 0.0743279 | 0.0738462 | 0 |
| 1728431820 | 0.0741469 | -0.000832 | -1.11 | 0.0749893 | 0.0749435 | 0.0740768 | 0 |
| 1728345420 | 0.0749791 | 0.0003585 | 0.48 | 0.0746395 | 0.0755277 | 0.0745352 | 0 |
| 1728259020 | 0.0746206 | 7.0E-6 | 0.01 | 0.0744951 | 0.0746783 | 0.0744716 | 0 |
| 1728172620 | 0.0746134 | 0 | 0.00 | 0.0745623 | 0.0746134 | 0.0743152 | 0 |
| 1728086220 | 0.0746134 | 0.0004935 | 0.67 | 0.074128 | 0.0748427 | 0.0739529 | 0 |
| 1727999820 | 0.0741199 | -0.000352 | -0.47 | 0.0744622 | 0.0749346 | 0.0738984 | 0 |
| 1727913420 | 0.0744723 | 0.0004961 | 0.67 | 0.074016 | 0.0746077 | 0.0737937 | 0 |
| 1727827020 | 0.0739762 | -0.000357 | -0.48 | 0.0743326 | 0.0747178 | 0.0737316 | 0 |
| 1727740620 | 0.0743337 | -0.000538 | -0.72 | 0.074881 | 0.0751385 | 0.0741639 | 0 |
| 1727654220 | 0.0748717 | 9.1E-5 | 0.12 | 0.0748722 | 0.0749967 | 0.0747622 | 0 |
| 1727567760 | 0.0747806 | 0 | 0.00 | 0.0747806 | 0.0747806 | 0.0747806 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
