Premium
South African Rand vs Singapore Dollar (ZARSGD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00058 | -0.788944976529 | 0.0735159 | 0.073586 | 0.0723424 | 0 | 0 | FX |
| 4 | -0.0001977 | -0.270327182034 | 0.0731336 | 0.0737304 | 0.0716502 | 0 | 0 | FX |
| 12 | -0.0016121 | -2.16249932929 | 0.074548 | 0.0762791 | 0.0713998 | 0 | 0 | FX |
| 26 | -0.0007733 | -1.04912276894 | 0.0737092 | 0.0764146 | 0.0713998 | 0 | 0 | FX |
| 52 | 0.0013234 | 1.8480013964 | 0.0716125 | 0.0764146 | 0.0693421 | 0 | 0 | FX |
| 156 | -0.0165582 | -18.5020018079 | 0.0894941 | 0.0944634 | 0.0021964 | 0 | 0 | FX |
| 260 | -0.0197826 | -21.336195042 | 0.0927185 | 0.0987624 | 0.0013672 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.072817 | -6.5E-5 | -0.09 | 0.0729313 | 0.0730558 | 0.0726488 | 0 |
| 1739750220 | 0.0728822 | 0 | 0.00 | 0.0728822 | 0.0728822 | 0.0728822 | 0 |
| 1739663820 | 0.0728822 | 0 | 0.00 | 0.0728822 | 0.0728822 | 0.0728822 | 0 |
| 1739577420 | 0.0728822 | 0.0002304 | 0.32 | 0.072613 | 0.0735158 | 0.0725506 | 0 |
| 1739491020 | 0.0726518 | -0.000375 | -0.51 | 0.0730419 | 0.0730933 | 0.0723424 | 0 |
| 1739404620 | 0.0730265 | -5.3E-5 | -0.07 | 0.0730735 | 0.0734982 | 0.0729586 | 0 |
| 1739318220 | 0.0730795 | -0.000455 | -0.62 | 0.073516 | 0.0735884 | 0.0729503 | 0 |
| 1739231820 | 0.0735345 | 2.8E-5 | 0.04 | 0.0732341 | 0.0737304 | 0.073093 | 0 |
| 1739145420 | 0.0735065 | 0 | 0.00 | 0.0735065 | 0.0735065 | 0.0735065 | 0 |
| 1739059020 | 0.0735065 | 0 | 0.00 | 0.0735065 | 0.0735065 | 0.0735065 | 0 |
| 1738972620 | 0.0735065 | 0.0003175 | 0.43 | 0.073212 | 0.0737101 | 0.0729641 | 0 |
| 1738886220 | 0.073189 | 0.0004771 | 0.66 | 0.0727285 | 0.0733343 | 0.0723884 | 0 |
| 1738799820 | 0.0727119 | 0.0002833 | 0.39 | 0.072424 | 0.0728171 | 0.0723193 | 0 |
| 1738713420 | 0.0724286 | -0.000113 | -0.16 | 0.0725237 | 0.0726086 | 0.0722013 | 0 |
| 1738627020 | 0.0725415 | 0.000597 | 0.83 | 0.0719328 | 0.073208 | 0.0718905 | 0 |
| 1738540620 | 0.0719445 | -0.000719 | -0.99 | 0.0726594 | 0.0727385 | 0.0718257 | 0 |
| 1738454220 | 0.0726636 | 0 | 0.00 | 0.0726636 | 0.0726636 | 0.0726636 | 0 |
| 1738367820 | 0.0726636 | -0.000107 | -0.15 | 0.0728285 | 0.073158 | 0.0724054 | 0 |
| 1738281420 | 0.0727705 | 3.5E-5 | 0.05 | 0.0727364 | 0.0731905 | 0.0726492 | 0 |
| 1738195020 | 0.072736 | 0.0003719 | 0.51 | 0.0723698 | 0.073185 | 0.072158 | 0 |
| 1738108620 | 0.0723641 | 0.0004241 | 0.59 | 0.0719261 | 0.0724597 | 0.0716963 | 0 |
| 1738022220 | 0.07194 | -0.001191 | -1.63 | 0.0728586 | 0.0729156 | 0.0716502 | 0 |
| 1737935820 | 0.0731307 | 0 | 0.00 | 0.0731307 | 0.0731307 | 0.0731307 | 0 |
| 1737849420 | 0.0731307 | 0 | 0.00 | 0.0731307 | 0.0731307 | 0.0731307 | 0 |
| 1737763020 | 0.0731307 | -0.000127 | -0.17 | 0.0733498 | 0.0735616 | 0.0725863 | 0 |
| 1737676620 | 0.0732579 | 3.7E-5 | 0.05 | 0.0732571 | 0.0733921 | 0.0729568 | 0 |
| 1737590220 | 0.0732212 | 8.6E-5 | 0.12 | 0.0731436 | 0.0734356 | 0.0729593 | 0 |
| 1737503820 | 0.0731355 | -9.0E-7 | -0.00 | 0.0731336 | 0.073467 | 0.0727561 | 0 |
| 1737417420 | 0.0731364 | 0.0001554 | 0.21 | 0.0729578 | 0.0734222 | 0.0726637 | 0 |
| 1737331020 | 0.072981 | -2.0E-6 | -0.00 | 0.0730474 | 0.0731456 | 0.0728965 | 0 |
| 1737244620 | 0.072983 | -9.0E-5 | -0.12 | 0.0730474 | 0.0730727 | 0.072983 | 0 |
| 1737158220 | 0.0730727 | 0.0004178 | 0.58 | 0.0726498 | 0.0733852 | 0.072385 | 0 |
| 1737071820 | 0.0726549 | -9.9E-5 | -0.14 | 0.0727701 | 0.072983 | 0.0724041 | 0 |
| 1736985420 | 0.072754 | 0.0005105 | 0.71 | 0.0722757 | 0.0732002 | 0.0721811 | 0 |
| 1736899020 | 0.0722435 | 0.0002502 | 0.35 | 0.072006 | 0.073058 | 0.0720566 | 0 |
| 1736812620 | 0.0719933 | 0.000267 | 0.37 | 0.0717556 | 0.0732584 | 0.0714776 | 0 |
| 1736726220 | 0.0717263 | -2.8E-5 | -0.04 | 0.0716929 | 0.0718642 | 0.0716759 | 0 |
| 1736639820 | 0.0717539 | 1.7E-5 | 0.02 | 0.0716965 | 0.0717539 | 0.0716965 | 0 |
| 1736553420 | 0.071737 | -0.0005 | -0.69 | 0.072246 | 0.0724072 | 0.0714681 | 0 |
| 1736467020 | 0.0722367 | -9.5E-5 | -0.13 | 0.0723128 | 0.0727367 | 0.0721618 | 0 |
| 1736380620 | 0.0723318 | -0.000688 | -0.94 | 0.072991 | 0.073084 | 0.0722528 | 0 |
| 1736294220 | 0.0730198 | -0.000396 | -0.54 | 0.0733999 | 0.0735393 | 0.0723445 | 0 |
| 1736207820 | 0.0734156 | 0.0003851 | 0.53 | 0.0730285 | 0.0736975 | 0.0728897 | 0 |
| 1736121420 | 0.0730305 | -7.7E-5 | -0.11 | 0.0731245 | 0.0731245 | 0.0729692 | 0 |
| 1736035020 | 0.0731075 | -1.7E-5 | -0.02 | 0.0731245 | 0.0731245 | 0.0731075 | 0 |
| 1735948620 | 0.0731245 | 9.7E-5 | 0.13 | 0.0730254 | 0.0734202 | 0.0728529 | 0 |
| 1735862220 | 0.0730275 | 0.0006292 | 0.87 | 0.0724201 | 0.0732318 | 0.072246 | 0 |
| 1735775820 | 0.0723983 | 9.1E-5 | 0.13 | 0.0723232 | 0.0728042 | 0.0722894 | 0 |
| 1735689420 | 0.0723068 | 0 | 0.00 | 0.0723068 | 0.0723068 | 0.0723068 | 0 |
| 1735603020 | 0.0723068 | -0.000354 | -0.49 | 0.0726527 | 0.07281 | 0.072076 | 0 |
| 1735516620 | 0.0726604 | -8.1E-5 | -0.11 | 0.0727554 | 0.072884 | 0.0725761 | 0 |
| 1735430220 | 0.072741 | -3.3E-5 | -0.05 | 0.0727554 | 0.0727744 | 0.072741 | 0 |
| 1735343760 | 0.0727744 | 0.0006892 | 0.96 | 0.0720802 | 0.0730073 | 0.0721276 | 0 |
| 1735257420 | 0.0720852 | -0.000602 | -0.83 | 0.0726936 | 0.0731345 | 0.0718694 | 0 |
| 1735171020 | 0.0726875 | -0.000138 | -0.19 | 0.0728156 | 0.0739956 | 0.0713998 | 0 |
| 1735084620 | 0.0728259 | -0.000337 | -0.46 | 0.0731647 | 0.0734688 | 0.072551 | 0 |
| 1734998220 | 0.0731629 | -0.00089 | -1.20 | 0.0740613 | 0.0741878 | 0.0728839 | 0 |
| 1734911820 | 0.0740533 | 3.8E-5 | 0.05 | 0.0739974 | 0.0742638 | 0.0738594 | 0 |
| 1734825420 | 0.0740154 | 0 | 0.00 | 0.0739974 | 0.0740154 | 0.0739974 | 0 |
| 1734739020 | 0.0740154 | 5.3E-5 | 0.07 | 0.0739688 | 0.0745854 | 0.073707 | 0 |
| 1734652620 | 0.0739627 | -0.000384 | -0.52 | 0.0743316 | 0.0751623 | 0.0738536 | 0 |
| 1734566220 | 0.0743465 | -0.000244 | -0.33 | 0.0745867 | 0.0749913 | 0.0738406 | 0 |
| 1734479820 | 0.0745901 | -0.000973 | -1.29 | 0.075577 | 0.0756846 | 0.0742964 | 0 |
| 1734393420 | 0.0755636 | 4.8E-5 | 0.06 | 0.0754925 | 0.075743 | 0.07532 | 0 |
| 1734307020 | 0.0755157 | 0 | 0.00 | 0.0755157 | 0.0755157 | 0.0755157 | 0 |
| 1734220620 | 0.0755157 | 0 | 0.00 | 0.0755157 | 0.0755157 | 0.0755157 | 0 |
| 1734134220 | 0.0755157 | -0.000194 | -0.26 | 0.0757551 | 0.0759668 | 0.0751373 | 0 |
| 1734047820 | 0.0757094 | -0.000164 | -0.22 | 0.0758695 | 0.0762782 | 0.0755859 | 0 |
| 1733961420 | 0.075873 | 0.0005811 | 0.77 | 0.0752912 | 0.0760335 | 0.0750679 | 0 |
| 1733875020 | 0.0752919 | -8.2E-5 | -0.11 | 0.0753523 | 0.0754069 | 0.074915 | 0 |
| 1733788620 | 0.0753738 | 0.0009477 | 1.27 | 0.0744136 | 0.0756438 | 0.0743895 | 0 |
| 1733702220 | 0.0744261 | -3.0E-6 | -0.00 | 0.0744582 | 0.0746092 | 0.074333 | 0 |
| 1733615820 | 0.0744293 | -8.7E-5 | -0.12 | 0.0744293 | 0.0745159 | 0.0744293 | 0 |
| 1733529420 | 0.0745159 | 0.0002451 | 0.33 | 0.0742633 | 0.0753147 | 0.0741552 | 0 |
| 1733443020 | 0.0742708 | 0.0003125 | 0.42 | 0.0739556 | 0.0744145 | 0.0738666 | 0 |
| 1733356620 | 0.0739583 | -0.000291 | -0.39 | 0.0742527 | 0.0743315 | 0.0736879 | 0 |
| 1733270220 | 0.0742493 | 9.6E-5 | 0.13 | 0.0741522 | 0.0744187 | 0.074036 | 0 |
| 1733183820 | 0.0741535 | 5.9E-5 | 0.08 | 0.0740652 | 0.0744255 | 0.0738464 | 0 |
| 1733097420 | 0.0740946 | -4.7E-5 | -0.06 | 0.0741557 | 0.0743197 | 0.0738861 | 0 |
| 1733011020 | 0.0741416 | -4.1E-5 | -0.06 | 0.0741557 | 0.0741827 | 0.0741416 | 0 |
| 1732924620 | 0.0741827 | 5.5E-5 | 0.07 | 0.074123 | 0.0744073 | 0.0739167 | 0 |
| 1732838220 | 0.0741277 | 0.0003933 | 0.53 | 0.0737065 | 0.074341 | 0.073589 | 0 |
| 1732751820 | 0.0737344 | -0.000243 | -0.33 | 0.073948 | 0.0743065 | 0.0735326 | 0 |
| 1732665420 | 0.0739776 | -0.00063 | -0.84 | 0.0745563 | 0.0745876 | 0.0738732 | 0 |
| 1732579020 | 0.0746074 | 0.0002429 | 0.33 | 0.0745565 | 0.074769 | 0.0743828 | 0 |
| 1732492620 | 0.0743645 | 0 | 0.00 | 0.0743645 | 0.0743645 | 0.0743645 | 0 |
| 1732406220 | 0.0743645 | 0 | 0.00 | 0.0743645 | 0.0743645 | 0.0743645 | 0 |
| 1732319820 | 0.0743645 | 2.0E-6 | 0.00 | 0.0743419 | 0.0747703 | 0.0741883 | 0 |
| 1732233420 | 0.0743628 | 0.0002701 | 0.36 | 0.0740948 | 0.0747257 | 0.0738541 | 0 |
| 1732147020 | 0.0740927 | 2.0E-5 | 0.03 | 0.074143 | 0.0743138 | 0.073884 | 0 |
| 1732060620 | 0.074073 | -0.000489 | -0.66 | 0.0745638 | 0.0746607 | 0.0737651 | 0 |
| 1731974220 | 0.0745624 | 0.0007368 | 1.00 | 0.073808 | 0.0749095 | 0.0739831 | 0 |
| 1731887820 | 0.0738256 | 4.2E-5 | 0.06 | 0.0737941 | 0.0742276 | 0.0736076 | 0 |
| 1731801420 | 0.073784 | -0.000138 | -0.19 | 0.073828 | 0.073784 | 0.073784 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
