Premium
South African Rand vs Singapore Dollar (ZARSGD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.079255 | -0.000465 | -0.58 | 0.0797243 | 0.0796328 | 0.0787043 | 0 |
| 1783382220 | 0.07972 | 0.000139 | 0.17 | 0.0795763 | 0.0799983 | 0.0794977 | 0 |
| 1783295820 | 0.079581 | -0.000169 | -0.21 | 0.079569 | 0.07975 | 0.0795032 | 0 |
| 1783209360 | 0.07975 | 0.000175 | 0.22 | 0.0798266 | 0.0798266 | 0.079575 | 0 |
| 1783123020 | 0.079575 | 0.0001072 | 0.13 | 0.079475 | 0.0800573 | 0.079475 | 0 |
| 1783036620 | 0.0794678 | 0.000514 | 0.65 | 0.0789479 | 0.0796775 | 0.078922 | 0 |
| 1782950220 | 0.0789538 | -4.9E-5 | -0.06 | 0.07898 | 0.0792123 | 0.0785981 | 0 |
| 1782863820 | 0.0790024 | 0.0002772 | 0.35 | 0.078696 | 0.0792382 | 0.0786031 | 0 |
| 1782777420 | 0.0787252 | 0.0001267 | 0.16 | 0.0785667 | 0.0788803 | 0.077592 | 0 |
| 1782691020 | 0.0785985 | -5.8E-5 | -0.07 | 0.0784437 | 0.0787258 | 0.0783509 | 0 |
| 1782604620 | 0.0786569 | 0 | 0.00 | 0.0786569 | 0.0786569 | 0.0786569 | 0 |
| 1782518220 | 0.0786569 | 8.9E-5 | 0.11 | 0.0785706 | 0.079416 | 0.078384 | 0 |
| 1782431820 | 0.078568 | 0.0002625 | 0.34 | 0.078324 | 0.0789263 | 0.0781662 | 0 |
| 1782345420 | 0.0783055 | -8.3E-5 | -0.11 | 0.0783875 | 0.0786002 | 0.0779005 | 0 |
| 1782259020 | 0.0783886 | -0.000469 | -0.59 | 0.0788359 | 0.0788286 | 0.0781251 | 0 |
| 1782172620 | 0.0788576 | 0.0003383 | 0.43 | 0.0785262 | 0.078988 | 0.0784372 | 0 |
| 1782086220 | 0.0785193 | 2.9E-5 | 0.04 | 0.0781863 | 0.0786439 | 0.0781863 | 0 |
| 1781999820 | 0.0784905 | -0.000284 | -0.36 | 0.0783801 | 0.0787744 | 0.0783801 | 0 |
| 1781913420 | 0.0787744 | 0.0002937 | 0.37 | 0.0784809 | 0.0793542 | 0.0781927 | 0 |
| 1781827020 | 0.0784807 | -0.0002 | -0.25 | 0.0786937 | 0.0789687 | 0.0781514 | 0 |
| 1781740620 | 0.0786805 | -0.000519 | -0.66 | 0.0791997 | 0.0794438 | 0.0780481 | 0 |
| 1781654220 | 0.0791994 | -1.0E-5 | -0.01 | 0.0791747 | 0.0794205 | 0.0789893 | 0 |
| 1781567820 | 0.0792093 | 2.6E-5 | 0.03 | 0.0792213 | 0.0794019 | 0.0787753 | 0 |
| 1781481420 | 0.0791829 | 0.0001783 | 0.23 | 0.0774551 | 0.0793213 | 0.0774551 | 0 |
| 1781395020 | 0.0790046 | 0 | 0.00 | 0.0790046 | 0.0790046 | 0.0790046 | 0 |
| 1781308620 | 0.0790046 | 0.0001469 | 0.19 | 0.078851 | 0.0791189 | 0.0785127 | 0 |
| 1781222220 | 0.0788577 | 0.0012121 | 1.56 | 0.0776512 | 0.0791833 | 0.0777468 | 0 |
| 1781135820 | 0.0776456 | -0.000145 | -0.19 | 0.07783 | 0.0781227 | 0.0775013 | 0 |
| 1781049420 | 0.0777907 | -0.000154 | -0.20 | 0.0779663 | 0.078362 | 0.0775827 | 0 |
| 1780963020 | 0.0779451 | -6.0E-6 | -0.01 | 0.0779445 | 0.078334 | 0.0774241 | 0 |
| 1780876620 | 0.0779509 | 0.0004075 | 0.53 | 0.0779001 | 0.0784936 | 0.0775343 | 0 |
| 1780790220 | 0.0775434 | -0.000374 | -0.48 | 0.0779001 | 0.0779176 | 0.0775434 | 0 |
| 1780703820 | 0.0779176 | -0.00078 | -0.99 | 0.078705 | 0.0789673 | 0.0777212 | 0 |
| 1780617420 | 0.078698 | 0.0001966 | 0.25 | 0.0784873 | 0.0790923 | 0.0784312 | 0 |
| 1780531020 | 0.0785014 | -0.000248 | -0.31 | 0.0787749 | 0.0788554 | 0.0782421 | 0 |
| 1780444620 | 0.0787493 | 0.000319 | 0.41 | 0.0784381 | 0.0796945 | 0.078415 | 0 |
| 1780358220 | 0.0784303 | -0.000165 | -0.21 | 0.078593 | 0.0789595 | 0.0780838 | 0 |
| 1780271820 | 0.0785956 | -3.8E-5 | -0.05 | 0.0784624 | 0.0787072 | 0.0782893 | 0 |
| 1780185420 | 0.0786337 | 0.0001713 | 0.22 | 0.0786268 | 0.0786337 | 0.0784624 | 0 |
| 1780099020 | 0.0784624 | -0.000158 | -0.20 | 0.0786403 | 0.0791019 | 0.0784308 | 0 |
| 1780012620 | 0.0786201 | 0.0006016 | 0.77 | 0.0780219 | 0.0787922 | 0.0776586 | 0 |
| 1779926220 | 0.0780185 | -2.3E-5 | -0.03 | 0.0780221 | 0.0783289 | 0.077876 | 0 |
| 1779839820 | 0.0780419 | -0.000288 | -0.37 | 0.078393 | 0.0783247 | 0.0778679 | 0 |
| 1779753420 | 0.0783302 | 0.0002264 | 0.29 | 0.0780889 | 0.0785167 | 0.0780616 | 0 |
| 1779667020 | 0.0781038 | 0.0003932 | 0.51 | 0.0775639 | 0.0782569 | 0.0775639 | 0 |
| 1779580620 | 0.0777106 | -1.9E-5 | -0.02 | 0.0777292 | 0.0779305 | 0.0777106 | 0 |
| 1779494220 | 0.0777292 | 5.4E-5 | 0.07 | 0.0776657 | 0.0783196 | 0.0773982 | 0 |
| 1779407820 | 0.0776749 | 5.0E-5 | 0.06 | 0.0776175 | 0.0779471 | 0.0771987 | 0 |
| 1779321420 | 0.0776252 | 0.0008753 | 1.14 | 0.076722 | 0.0778735 | 0.076642 | 0 |
| 1779235020 | 0.0767499 | -0.000358 | -0.46 | 0.0771207 | 0.0771773 | 0.0764824 | 0 |
| 1779148620 | 0.0771081 | 0.0005101 | 0.67 | 0.0766104 | 0.0772117 | 0.0764329 | 0 |
| 1779062220 | 0.076598 | -0.000205 | -0.27 | 0.0768031 | 0.0772268 | 0.0765781 | 0 |
| 1778975820 | 0.0768031 | -0.000101 | -0.13 | 0.0768031 | 0.0772268 | 0.0768031 | 0 |
| 1778889420 | 0.076904 | -0.000485 | -0.63 | 0.0773903 | 0.0772531 | 0.0764367 | 0 |
| 1778803020 | 0.0773892 | -0.00019 | -0.24 | 0.0775733 | 0.0777415 | 0.0768933 | 0 |
| 1778716620 | 0.0775795 | 0.0005855 | 0.76 | 0.0769919 | 0.0776584 | 0.0769563 | 0 |
| 1778630220 | 0.076994 | -0.000213 | -0.28 | 0.0772119 | 0.077207 | 0.0766945 | 0 |
| 1778543820 | 0.0772072 | -6.2E-5 | -0.08 | 0.0771587 | 0.0776223 | 0.0769602 | 0 |
| 1778457420 | 0.0772694 | 0 | 0.00 | 0.0772694 | 0.0772694 | 0.0772694 | 0 |
| 1778371020 | 0.0772694 | 0 | 0.00 | 0.0772694 | 0.0772694 | 0.0772694 | 0 |
| 1778284620 | 0.0772694 | 0.0001278 | 0.17 | 0.0771414 | 0.0777838 | 0.077021 | 0 |
| 1778198220 | 0.0771416 | -0.000181 | -0.23 | 0.0773329 | 0.0779671 | 0.0766317 | 0 |
| 1778111820 | 0.0773221 | 0.0005043 | 0.66 | 0.0768199 | 0.0777675 | 0.0769256 | 0 |
| 1778025420 | 0.0768178 | 0.0007824 | 1.03 | 0.0760136 | 0.0768737 | 0.0758666 | 0 |
| 1777939020 | 0.0760354 | -0.000695 | -0.91 | 0.0767127 | 0.0767941 | 0.0757012 | 0 |
| 1777852620 | 0.07673 | 0.0005191 | 0.68 | 0.076152 | 0.077122 | 0.076152 | 0 |
| 1777766220 | 0.0762109 | -0.000434 | -0.57 | 0.076152 | 0.0766449 | 0.076152 | 0 |
| 1777679820 | 0.0766449 | 0.0002846 | 0.37 | 0.0763675 | 0.0768043 | 0.0759765 | 0 |
| 1777593420 | 0.0763603 | 0.0002022 | 0.27 | 0.0761608 | 1.7013165 | 0.0757494 | 0 |
| 1777507020 | 0.0761581 | -0.000994 | -1.29 | 0.0771526 | 0.0772599 | 0.0758546 | 0 |
| 1777420620 | 0.077152 | 0.000112 | 0.15 | 0.0770507 | 0.0773125 | 0.0767259 | 0 |
| 1777334220 | 0.07704 | 9.3E-5 | 0.12 | 0.0769373 | 0.0774239 | 0.0769177 | 0 |
| 1777247820 | 0.0769471 | -0.000397 | -0.51 | 0.0772777 | 0.0772951 | 0.0766294 | 0 |
| 1777161420 | 0.0773442 | 0 | 0.00 | 0.0773442 | 0.0773442 | 0.0773442 | 0 |
| 1777075020 | 0.0773442 | 0.0005611 | 0.73 | 0.0768195 | 0.0774064 | 0.0766852 | 0 |
| 1776988620 | 0.0767831 | -0.000668 | -0.86 | 0.077445 | 0.0775161 | 0.0766816 | 0 |
| 1776902220 | 0.077451 | 0.0001685 | 0.22 | 0.0772818 | 0.0775613 | 0.0771387 | 0 |
| 1776815820 | 0.0772825 | -0.000348 | -0.45 | 0.0776324 | 0.0777766 | 0.0768754 | 0 |
| 1776729420 | 0.0776305 | 0.0002702 | 0.35 | 0.0775166 | 0.0779115 | 0.0774437 | 0 |
| 1776642960 | 0.0773603 | 0 | 0.00 | 0.0773603 | 0.0773603 | 0.0773603 | 0 |
| 1776556560 | 0.0773603 | -0.000637 | -0.82 | 0.0778429 | 0.0782664 | 0.0773603 | 0 |
| 1776470220 | 0.0779978 | 0.0004158 | 0.54 | 0.077581 | 0.0784892 | 0.0774251 | 0 |
| 1776383820 | 0.077582 | -8.2E-5 | -0.11 | 0.0776815 | 0.0778268 | 0.0768118 | 0 |
| 1776297420 | 0.077664 | -0.000143 | -0.18 | 0.0777912 | 0.0779082 | 0.0773961 | 0 |
| 1776211020 | 0.0778074 | 0.0002268 | 0.29 | 0.0775785 | 0.0779347 | 0.0775343 | 0 |
| 1776124620 | 0.0775806 | 0.0006031 | 0.78 | 0.0769869 | 0.0776763 | 0.0768279 | 0 |
| 1776038220 | 0.0769775 | -0.000771 | -0.99 | 0.0777482 | 0.0778283 | 0.0765989 | 0 |
| 1775951820 | 0.0777482 | 0 | 0.00 | 0.0777482 | 0.0777482 | 0.0777482 | 0 |
| 1775865420 | 0.0777482 | 5.4E-5 | 0.07 | 0.0776788 | 0.0779011 | 0.0773493 | 0 |
| 1775779020 | 0.0776942 | 0.0001052 | 0.14 | 0.0775996 | 0.0780488 | 0.0772537 | 0 |
| 1775692620 | 0.077589 | 0.0001443 | 0.19 | 0.0774514 | 0.0781906 | 0.077305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
