Alchemy PayACH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005454

0,000014

(

0,26%

)

Liens officiels

Site Web

Annonce

Info

Rang 99999

ethereum

Catégories:

Offre

US$ 0,005446

Échange

CRYPTOCOM

Demande

US$ 0,005451

Heure dernière transaction

10:02:43

Volume (24h)

$ 16 340

Dernière taille de transaction

72 010,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005454

Capitalisation boursière diluée

US$ 83 698 426

Date de Genèse

Plage de jours 0,005365-0,005515

Plage de 52 semaines 0,004977-0,0317

Approvisionnement en circulation 15 346 246 088 / 15 346 246 088

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Crypto.com	1892740	0.005403	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USD	US$ 10 226,00	ACH/USD	/crypto/Alchemy-Pay-ACH	1	/crypto/Alchemy-Pay-ACH	33.6333183275	5 heures il y a
KuCoin	1239407.8572	0.0054075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	USDT	$ 6 702,00	ACH/USDT	/crypto/Alchemy-Pay-ACH	2	/crypto/Alchemy-Pay-ACH	22.0238379274	5 heures il y a
Coinbase	997489.5	0.0054065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	USD	US$ 5 392,00	ACH/USD	/crypto/Alchemy-Pay-ACH	3	/crypto/Alchemy-Pay-ACH	17.7250345435	5 heures il y a
Gate	915967	0.005406	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 4 951,00	ACH/USDT	/crypto/Alchemy-Pay-ACH	4	/crypto/Alchemy-Pay-ACH	16.2764086396	5 heures il y a
Kraken	373638.614455	0.005405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	USD	US$ 2 019,00	ACH/USD	/crypto/Alchemy-Pay-ACH	5	/crypto/Alchemy-Pay-ACH	6.63942562602	5 heures il y a
Bithumb	208331.392469	8.062	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781586000	KRW	KRW 1 679 567,00	ACH/KRW	/crypto/Alchemy-Pay-ACH	6	/crypto/Alchemy-Pay-ACH	3.70197493608	5 heures il y a
HitBTC	0	0.0054155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	USDT	$ 0,00000000	ACH/USDT	/crypto/Alchemy-Pay-ACH	7	/crypto/Alchemy-Pay-ACH	0	5 heures il y a
LATOKEN	0	0.005401505	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781586000	USDT	$ 0,00000000	ACH/USDT	/crypto/Alchemy-Pay-ACH	8	/crypto/Alchemy-Pay-ACH	0	5 heures il y a
HitBTC	0	8.215E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	BTC	BTC 0,00000000	ACH/BTC	/crypto/Alchemy-Pay-ACH	9	/crypto/Alchemy-Pay-ACH	0	5 heures il y a
Bitvavo	0	0.0046709	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781586000	EUR	€ 0,00000000	ACH/EUR	/crypto/Alchemy-Pay-ACH	10	/crypto/Alchemy-Pay-ACH	0	5 heures il y a
Kraken	0	0.004675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	EUR	€ 0,00000000	ACH/EUR	/crypto/Alchemy-Pay-ACH	11	/crypto/Alchemy-Pay-ACH	0	5 heures il y a
Crypto.com	0	0.005405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USDT	$ 0,00000000	ACH/USDT	/crypto/Alchemy-Pay-ACH	12	/crypto/Alchemy-Pay-ACH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00532	0.000134	2.51879699248	0.004977	0.005684	8569445.71429	CX
4	0.00702	-0.001566	-22.3076923077	0.004977	0.007318	13310854.0643	CX
12	0.006766	-0.001312	-19.3910730121	0.004977	0.009131	18650977.4583	CX
26	0.008596	-0.003142	-36.5518845975	0.004977	0.01313	24015167.2264	CX
52	0.01925	-0.013796	-71.6675324675	0.004977	0.0317	24826505.0645	CX
156	0.01932	-0.013866	-71.7701863354	0.004977	0.08	79858285.9882	CX
260	0.0016045	0.0038495	239.918977875	0.0011617	0.14295	128565803.705	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781567400	0.00544	-4.0E-5	-0.73	0.005541	0.005684	0.005419	6521790
1781481000	0.00548	2.3E-5	0.42	0.005457	0.00552	0.005226	5368351
1781394600	0.005457	0	0.00	0.005457	0.00553	0.005406	5456307
1781308200	0.005457	-1.1E-5	-0.20	0.005448	0.005542	0.005372	6538791
1781221800	0.005468	0.0003	5.80	0.005168	0.005516	0.005034	19874754
1781135400	0.005168	3.3E-5	0.64	0.005174	0.005194	0.004977	5877869
1781049000	0.005135	-0.000197	-3.69	0.00532	0.00532	0.005022	10348253
1780962600	0.005332	0	0.00	0.005338	0.00549	0.00528	17713528
1780876200	0.005332	0.000137	2.64	0.005198	0.0055	0.005094	20118909
1780789800	0.005195	-0.000146	-2.73	0.005371	0.005467	0.0051	11664375
1780703400	0.005341	-0.000354	-6.22	0.005699	0.005735	0.00521	39935381
1780617000	0.005695	-0.000238	-4.01	0.005925	0.005952	0.005554	23988577
1780530600	0.005933	8.8E-5	1.51	0.005845	0.006063	0.005792	8365714
1780444200	0.005845	-0.000388	-6.22	0.006233	0.006337	0.005761	23885898
1780357800	0.006233	-7.0E-5	-1.11	0.006303	0.006376	0.006089	9942022
1780271400	0.006303	4.0E-5	0.64	0.006263	0.006382	0.006127	6205079
1780185000	0.006263	0.000109	1.77	0.006155	0.006433	0.006151	7062491
1780098600	0.006154	-7.2E-5	-1.16	0.006229	0.006347	0.006089	16763718
1780012200	0.006226	-0.000168	-2.63	0.006394	0.006428	0.006089	26150593
1779925800	0.006394	-5.0E-6	-0.08	0.006389	0.006515	0.0062	5312768
1779839400	0.006399	-0.000123	-1.89	0.00653	0.00655	0.006288	23451015
1779753000	0.006522	1.4E-5	0.22	0.006506	0.006696	0.006472	9254261
1779666600	0.006508	-0.00027	-3.98	0.006765	0.00677	0.006414	11371138
1779580200	0.006778	6.7E-5	1.00	0.006742	0.006844	0.006453	13921684
1779493800	0.006711	-0.000248	-3.56	0.006952	0.007318	0.006679	21172088
1779407400	0.006959	8.0E-5	1.16	0.006879	0.007052	0.006841	6765195
1779321000	0.006879	7.0E-6	0.10	0.006879	0.006879	0.006879	0
1779234600	0.006872	-0.000148	-2.11	0.00702	0.007043	0.006822	9673351
1779148200	0.00702	6.2E-5	0.89	0.007063	0.007178	0.006844	9802742
1779061800	0.006958	-0.000286	-3.95	0.007239	0.007239	0.006826	4553463
1778975400	0.007244	-0.000274	-3.64	0.007525	0.00758	0.007193	8914202
1778889000	0.007518	-0.00022	-2.84	0.007764	0.007852	0.007429	18631306
1778802600	0.007738	-0.000406	-4.99	0.008144	0.008179	0.007738	12176566
1778716200	0.008144	-0.000551	-6.34	0.008658	0.008691	0.008123	23884367
1778629800	0.008695	0.000282	3.35	0.00842	0.009019	0.008123	37087604
1778543400	0.008413	-8.4E-5	-0.99	0.008487	0.008682	0.008229	17236987
1778457000	0.008497	-9.2E-5	-1.07	0.008601	0.008877	0.008249	19038699
1778370600	0.008589	-0.000329	-3.69	0.008756	0.009131	0.008555	19394820
1778284200	0.008918	0.000961	12.08	0.007942	0.00892	0.00791	39076394
1778197800	0.007957	0.000137	1.75	0.007828	0.008259	0.007713	25083395
1778111400	0.00782	-7.9E-5	-1.00	0.007902	0.008225	0.007775	26473071
1778025000	0.007899	0.000272	3.57	0.007622	0.008375	0.007479	57727061
1777938600	0.007627	-0.000359	-4.50	0.00798	0.008056	0.007574	26324780
1777852200	0.007986	-0.000226	-2.75	0.008213	0.008303	0.007875	29058808
1777765800	0.008212	0.001093	15.35	0.007121	0.008577	0.007063	67202449
1777679400	0.007119	-0.000198	-2.71	0.007349	0.007528	0.00707	34759979
1777593000	0.007317	0.000311	4.44	0.007013	0.007828	0.006948	55172864
1777506600	0.007006	-0.000527	-7.00	0.007512	0.00781	0.006882	50669082
1777420200	0.007533	0.000193	2.63	0.007311	0.007535	0.006806	69121908
1777333800	0.00734	0.000851	13.11	0.006469	0.007407	0.00643	89448576
1777247400	0.006489	7.3E-5	1.14	0.006417	0.006529	0.006311	20721008
1777161000	0.006416	0.000165	2.64	0.006253	0.006648	0.006253	31992310
1777074600	0.006251	8.0E-5	1.30	0.006172	0.00633	0.006172	8396107
1776988200	0.006171	-7.3E-5	-1.17	0.006242	0.006243	0.006078	13042708
1776901800	0.006244	-1.0E-5	-0.16	0.006252	0.006423	0.006239	7005224
1776815400	0.006254	-9.1E-5	-1.43	0.006342	0.006398	0.006162	14045281
1776729000	0.006345	0.000348	5.80	0.005996	0.0065	0.005996	19513535
1776642600	0.005997	-0.000168	-2.73	0.006153	0.006217	0.005963	15056013
1776556200	0.006165	-0.000306	-4.73	0.00649	0.006557	0.00614	13981416
1776469800	0.006471	0.00016	2.54	0.006317	0.006525	0.006147	16277090
1776383400	0.006311	0.000307	5.11	0.006021	0.006371	0.006003	14711548
1776297000	0.006004	3.8E-5	0.64	0.005974	0.006042	0.005928	9658538
1776210600	0.005966	-0.00027	-4.33	0.006227	0.006249	0.005945	17028051
1776124200	0.006236	0.000104	1.70	0.006152	0.006389	0.006001	28006017
1776037800	0.006132	0.000278	4.75	0.005854	0.006224	0.0057	15061750
1775951400	0.005854	-2.3E-5	-0.39	0.005881	0.005927	0.005793	5572177
1775865000	0.005877	1.3E-5	0.22	0.005865	0.005961	0.005792	9582664
1775778600	0.005864	4.1E-5	0.70	0.005832	0.005973	0.005773	9092470
1775692200	0.005823	-0.000268	-4.40	0.006071	0.006105	0.005803	10099733
1775605800	0.006091	0.000221	3.76	0.005866	0.006091	0.005757	15443003
1775519400	0.00587	-6.8E-5	-1.15	0.005933	0.006048	0.005811	12379059
1775433000	0.005938	-5.7E-5	-0.95	0.005995	0.006022	0.005803	12685313
1775346600	0.005995	-0.000226	-3.63	0.006252	0.006316	0.005995	434090
1775260200	0.006221	0.000224	3.74	0.005984	0.006479	0.005892	27871197
1775173800	0.005997	-0.000273	-4.35	0.006262	0.00629	0.005935	17617042
1775087400	0.00627	-8.3E-5	-1.31	0.006353	0.006472	0.006257	12318258
1775001000	0.006353	9.7E-5	1.55	0.006256	0.006414	0.006214	6342295
1774914600	0.006256	4.2E-5	0.68	0.006203	0.006439	0.006203	7397398
1774828200	0.006214	-0.000119	-1.88	0.006333	0.006452	0.006078	11695840
1774741800	0.006333	-5.3E-5	-0.83	0.006386	0.006439	0.00626	7049376
1774655400	0.006386	-0.000127	-1.95	0.006511	0.006574	0.006289	10477980
1774569000	0.006513	-0.000197	-2.94	0.006709	0.006711	0.006458	20321933
1774482600	0.00671	-5.3E-5	-0.78	0.006763	0.006769	0.006635	12160900
1774396200	0.006763	6.0E-6	0.09	0.006766	0.006894	0.006702	101720
1774309800	0.006757	0.00018	2.74	0.006561	0.00691	0.00647	9661990
1774223400	0.006577	-0.00018	-2.66	0.006646	0.006705	0.006425	10636007
1774137000	0.006757	-0.00017	-2.45	0.006927	0.006942	0.006757	5249211
1774050600	0.006927	1.5E-5	0.22	0.006912	0.007101	0.006853	7433726
1773964200	0.006912	-0.00022	-3.08	0.007121	0.007121	0.006765	15510744
1773877800	0.007132	-0.000281	-3.79	0.007412	0.007488	0.007	17018021
1773791400	0.007413	-9.1E-5	-1.21	0.007488	0.007814	0.007385	19520457
1773705000	0.007504	0.00054	7.75	0.006954	0.007693	0.006904	23748344
1773618600	0.006964	0.000292	4.38	0.006678	0.007028	0.006643	19948764
1773532200	0.006672	-0.000143	-2.10	0.006807	0.006873	0.006653	8491931