Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735873398 | ALPA/ETH | https://gate.io/trade/ALPA_ETH | ETH | 1 | https://gate.io/trade/ALPA_ETH | 0 | 24 minutes il y a |
| 0.005813 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735873398 | ALPA/USDT | https://gate.io/trade/ALPA_USDT | USDT | 2 | https://gate.io/trade/ALPA_USDT | 0 | 24 minutes il y a |
| 3.16E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735862521 | ALPA/ETH | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 3 | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 3 heures il y a |
| 2.196E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | ALPA/ETH | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 4 | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 3 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALPA/ETH | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 5 | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01052637 | 0.00040508 | 3.84824018156 | 0.01044421 | 0.07665665 | 234118.159864 | CX |
| 4 | 0.01197482 | -0.00104337 | -8.71303284726 | 0.00694682 | 0.0901458 | 146402.635629 | CX |
| 12 | 0.00752841 | 0.00340304 | 45.2026390699 | 0.00440156 | 0.0901458 | 129909.292156 | CX |
| 26 | 0.00933086 | 0.00160059 | 17.1537243084 | 0.00440156 | 0.0901458 | 3327100.26524 | CX |
| 52 | 0.0171476 | -0.00621615 | -36.2508455994 | 0.00440156 | 0.0901458 | 2076764.60472 | CX |
| 156 | 0.17392739 | -0.16299594 | -93.7149347207 | 0.00440156 | 142.75559663 | 914616.905188 | CX |
| 260 | 0.1964247 | -0.18549325 | -94.4347884966 | 0.00440156 | 142.75559663 | 686221.746281 | CX |
À propos de ALPA
ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.
ALPA Actualités
ChainWire
il y a 13 heures
ALPAUSD (0,20%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.07568689 | 0.06509821 | 614.79 | 0.01054106 | 0.07665665 | 0.01046547 | 819413 |
| 1735775400 | 0.01058868 | 5.7E-5 | 0.54 | 0.01054106 | 0.01063861 | 0.01046547 | 0 |
| 1735689000 | 0.01053193 | -0.063105 | -85.70 | 0.01060533 | 0.0108776 | 0.01046996 | 0 |
| 1735602600 | 0.07363693 | 0.06303529 | 594.58 | 0.01052637 | 0.07510649 | 0.01046964 | 819413 |
| 1735516200 | 0.01060164 | -0.000127 | -1.18 | 0.01072763 | 0.01076235 | 0.01050137 | 0 |
| 1735429800 | 0.01072867 | 0.00022066 | 2.10 | 0.01052109 | 0.01076002 | 0.01050327 | 0 |
| 1735343400 | 0.01050801 | -1.4E-5 | -0.13 | 0.01052637 | 0.0108405 | 0.01044421 | 0 |
| 1735257000 | 0.01052248 | -0.000512 | -4.64 | 0.01107962 | 0.01109393 | 0.0104364 | 0 |
| 1735170600 | 0.01103494 | -5.0E-6 | -0.05 | 0.01101819 | 0.01118858 | 0.01087722 | 0 |
| 1735084200 | 0.01103964 | -0.063973 | -85.28 | 0.01079206 | 0.01116386 | 0.01061282 | 0 |
| 1734997800 | 0.07501272 | 0.06466979 | 625.26 | 0.01058312 | 0.07582612 | 0.01044294 | 819413 |
| 1734911400 | 0.01034293 | -0.000193 | -1.83 | 0.01058312 | 0.01072004 | 0.01026263 | 0 |
| 1734825000 | 0.01053641 | -0.000416 | -3.80 | 0.01097689 | 0.01122804 | 0.01040556 | 0 |
| 1734738600 | 0.01095262 | 8.1E-5 | 0.75 | 0.01079974 | 0.01102603 | 0.00984504 | 0 |
| 1734652200 | 0.01087144 | -0.000586 | -5.11 | 0.01143553 | 0.01174278 | 0.0105403 | 0 |
| 1734565800 | 0.01145755 | -0.000803 | -6.55 | 0.01228494 | 0.01233294 | 0.01144792 | 0 |
| 1734479400 | 0.01226029 | -0.075505 | -86.03 | 0.01256406 | 0.01276968 | 0.01216565 | 0 |
| 1734393000 | 0.08776577 | 0.07527461 | 602.62 | 0.01211483 | 0.0901458 | 0.01201362 | 819413 |
| 1734306600 | 0.01249116 | 0.00027609 | 2.26 | 0.01223555 | 0.01249116 | 0.0121197 | 0 |
| 1734220200 | 0.01221507 | -0.000117 | -0.95 | 0.01235654 | 0.01245988 | 0.01208854 | 0 |
| 1734133800 | 0.01233202 | 7.8E-5 | 0.64 | 0.01228269 | 0.0125251 | 0.01218467 | 0 |
| 1734047400 | 0.0122541 | 0.0001374 | 1.13 | 0.01211483 | 0.01259237 | 0.01201362 | 0 |
| 1733961000 | 0.0121167 | 0.00067912 | 5.94 | 0.01149029 | 0.0121684 | 0.01126473 | 0 |
| 1733874600 | 0.01143758 | -0.070041 | -85.96 | 0.01168694 | 0.0119313 | 0.01111928 | 0 |
| 1733788200 | 0.08147906 | 0.07409163 | 1,002.94 | 0.00705301 | 0.08653403 | 0.00694682 | 819413 |
| 1733701800 | 0.00738743 | -0.005277 | -41.67 | 0.01265121 | 0.01267962 | 0.00727976 | 2206 |
| 1733615400 | 0.01266401 | -2.9E-5 | -0.23 | 0.01265279 | 0.01271479 | 0.01257528 | 0 |
| 1733529000 | 0.0126928 | 0.00571771 | 81.97 | 0.01197482 | 0.01293072 | 0.01196979 | 0 |
| 1733442600 | 0.00697509 | -8.0E-5 | -1.13 | 0.00705301 | 0.00727296 | 0.00688274 | 0 |
| 1733356200 | 0.00705487 | -0.004391 | -38.36 | 0.01144131 | 0.01184794 | 0.00680711 | 5159 |
| 1733269800 | 0.01144539 | -5.6E-5 | -0.49 | 0.01149323 | 0.01159836 | 0.01112421 | 0 |
| 1733183400 | 0.01150113 | 0.00515252 | 81.16 | 0.01172262 | 0.01187878 | 0.01129352 | 0 |
| 1733097000 | 0.00634861 | 1.4E-5 | 0.22 | 0.00635309 | 0.00640297 | 0.00626374 | 0 |
| 1733010600 | 0.00633479 | -0.005025 | -44.23 | 0.01133378 | 0.01177172 | 0.0062271 | 1079 |
| 1732924200 | 0.01136026 | 4.4E-5 | 0.39 | 0.01131719 | 0.01152888 | 0.0111869 | 0 |
| 1732837800 | 0.01131586 | 0.00607393 | 115.87 | 0.01153728 | 0.01156149 | 0.0111735 | 0 |
| 1732751400 | 0.00524193 | 0.00048548 | 10.21 | 0.0047675 | 0.00526747 | 0.00472118 | 0 |
| 1732665000 | 0.00475645 | -0.00057 | -10.70 | 0.00515364 | 0.00522716 | 0.00465366 | 848 |
| 1732578600 | 0.00532663 | 8.1E-5 | 1.54 | 0.00546516 | 0.00584211 | 0.00515239 | 829171 |
| 1732492200 | 0.0052456 | -0.000196 | -3.60 | 0.00546516 | 0.00552457 | 0.00520178 | 717 |
| 1732405800 | 0.0054412 | 0.00022209 | 4.26 | 0.00522927 | 0.00565851 | 0.005217 | 3043 |
| 1732319400 | 0.00521911 | 0.00015891 | 3.14 | 0.01062657 | 0.01083684 | 0.00513672 | 808 |
| 1732233000 | 0.0050602 | 0.00044505 | 9.64 | 0.00461307 | 0.0050772 | 0.00455584 | 0 |
| 1732146600 | 0.00461515 | -0.000833 | -15.29 | 0.00544883 | 0.00548927 | 0.00455343 | 963 |
| 1732060200 | 0.00544838 | 0.0001387 | 2.61 | 0.0053064 | 0.00545263 | 0.00485914 | 14625 |
| 1731973800 | 0.00530968 | -5.0E-6 | -0.09 | 0.00537741 | 0.06997246 | 0.00512478 | 830530 |
| 1731887400 | 0.00531419 | 6.0E-5 | 1.14 | 0.00526953 | 0.00546546 | 0.00512336 | 987 |
| 1731801000 | 0.00525456 | 0.0007043 | 15.48 | 0.00453625 | 0.0054064 | 0.00451926 | 16628 |
| 1731714600 | 0.00455026 | -0.000801 | -14.97 | 0.00537741 | 0.00547916 | 0.0044584 | 734 |
| 1731628200 | 0.00535162 | -0.004744 | -46.99 | 0.01008567 | 0.01024601 | 0.00487716 | 15753 |
| 1731541800 | 0.01009588 | 0.00456973 | 82.69 | 0.01025476 | 0.01054507 | 0.00986299 | 0 |
| 1731455400 | 0.00552615 | -0.000193 | -3.37 | 0.00570477 | 0.00584781 | 0.00546886 | 0 |
| 1731369000 | 0.00571948 | 0.00011063 | 1.97 | 0.00560239 | 0.00603447 | 0.00558426 | 43184 |
| 1731282600 | 0.00560885 | 0.00043152 | 8.33 | 0.00514309 | 0.00586833 | 0.00493802 | 34133 |
| 1731196200 | 0.00517733 | 5.8E-5 | 1.13 | 0.00512322 | 0.00553808 | 0.00509596 | 65705 |
| 1731109800 | 0.00511953 | -7.3E-5 | -1.41 | 0.00524729 | 0.00528409 | 0.00506261 | 62352 |
| 1731023400 | 0.00519255 | 1.9E-5 | 0.37 | 0.00515357 | 0.00538256 | 0.00506684 | 61262 |
| 1730937000 | 0.00517396 | 0.00044073 | 9.31 | 0.00473169 | 0.00527354 | 0.00472984 | 43370 |
| 1730850600 | 0.00473323 | 0.00021171 | 4.68 | 0.00455089 | 0.00508372 | 0.00450154 | 20965 |
| 1730764200 | 0.00452152 | 4.9E-5 | 1.10 | 0.00461401 | 0.00484441 | 0.00445424 | 833311 |
| 1730677800 | 0.00447219 | -0.000129 | -2.80 | 0.00461401 | 0.00467455 | 0.00445392 | 27853 |
| 1730591400 | 0.00460119 | 3.1E-5 | 0.68 | 0.00457691 | 0.00481542 | 0.0045473 | 13056 |
| 1730505000 | 0.00457022 | -8.7E-5 | -1.87 | 0.00466473 | 0.00483443 | 0.00452233 | 8905 |
| 1730418600 | 0.00465763 | -0.000264 | -5.36 | 0.00492026 | 0.00505682 | 0.00441735 | 29813 |
| 1730332200 | 0.00492114 | 2.0E-5 | 0.41 | 0.0050056 | 0.005035 | 0.0047296 | 33285 |
| 1730245800 | 0.00490095 | 0.00025782 | 5.55 | 0.00520597 | 0.00554326 | 0.00485818 | 17957 |
| 1730159400 | 0.00464313 | 0.00020741 | 4.68 | 0.00588298 | 0.00600129 | 0.00453771 | 860481 |
| 1730073000 | 0.00443572 | -0.0003 | -6.33 | 0.00473022 | 0.00493514 | 0.00440156 | 36771 |
| 1729986600 | 0.00473592 | -0.000357 | -7.01 | 0.005215 | 0.00523028 | 0.00441063 | 38986 |
| 1729900200 | 0.00509275 | -0.00078 | -13.28 | 0.00588298 | 0.00600129 | 0.00488041 | 93013 |
| 1729813800 | 0.00587312 | -2.8E-5 | -0.47 | 0.00589534 | 0.00604039 | 0.00577412 | 37897 |
| 1729727400 | 0.00590129 | 0.00013041 | 2.26 | 0.00576408 | 0.00600035 | 0.00569236 | 53741 |
| 1729641000 | 0.00577088 | -0.000148 | -2.50 | 0.00592731 | 0.00687723 | 0.00577088 | 48264 |
| 1729554600 | 0.00591936 | 5.4E-5 | 0.92 | 0.00588084 | 0.00595435 | 0.00574121 | 30553 |
| 1729468200 | 0.00586529 | 0.00035625 | 6.47 | 0.00551337 | 0.00592945 | 0.00549675 | 49591 |
| 1729381800 | 0.00550904 | -4.0E-5 | -0.72 | 0.00554675 | 0.0056096 | 0.00550819 | 72404 |
| 1729295400 | 0.0055492 | 0.00031764 | 6.07 | 0.00774291 | 0.05529571 | 0.00511244 | 880155 |
| 1729209000 | 0.00523156 | -0.00025 | -4.56 | 0.00774291 | 0.05529571 | 0.00511244 | 820552 |
| 1729122600 | 0.00548148 | 2.6E-5 | 0.48 | 0.00547304 | 0.00555231 | 0.00544441 | 0 |
| 1729036200 | 0.00545533 | 1.5E-5 | 0.28 | 0.00544229 | 0.00568666 | 0.00522936 | 2930 |
| 1728949800 | 0.00544062 | -0.002358 | -30.24 | 0.00774291 | 0.05529571 | 0.00511244 | 820368 |
| 1728863400 | 0.00779856 | 0.00254819 | 48.53 | 0.00783367 | 0.00784409 | 0.00770076 | 0 |
| 1728777000 | 0.00525037 | 9.0E-5 | 1.74 | 0.00517057 | 0.00527432 | 0.00516355 | 0 |
| 1728690600 | 0.00515991 | -0.00237 | -31.48 | 0.00752841 | 0.00774737 | 0.00474525 | 8687 |
| 1728604200 | 0.00752961 | 4.6E-5 | 0.61 | 0.00749315 | 0.00762293 | 0.00736428 | 0 |
| 1728517800 | 0.00748385 | 0.00233334 | 45.30 | 0.00770306 | 0.00779748 | 0.00743658 | 0 |
| 1728431400 | 0.00515051 | 2.9E-5 | 0.57 | 0.00512548 | 0.00519095 | 0.00507714 | 0 |
| 1728345000 | 0.00512179 | 0.00016931 | 3.42 | 0.00774291 | 0.05529571 | 0.00508054 | 819895 |
| 1728258600 | 0.00495248 | 5.0E-5 | 1.02 | 0.00489319 | 0.00498222 | 0.00488791 | 0 |
| 1728172200 | 0.00490291 | -0.000409 | -7.70 | 0.00532393 | 0.0054116 | 0.00485279 | 2824 |
| 1728085800 | 0.00531192 | -7.0E-5 | -1.30 | 0.00538578 | 0.0054482 | 0.00520362 | 4641 |
| 1727999400 | 0.00538209 | -0.000592 | -9.91 | 0.00774291 | 0.00789421 | 0.00537465 | 820291 |
