AptosAPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6352

-0,0356

(

-5,31%

)

Liens officiels

Site Web

Code source

Info

Rang 133

aptos

Catégories:

Offre

US$ 0,6352

Échange

COINBASE

Demande

US$ 0,6354

Heure dernière transaction

22:22:55

Volume (24h)

$ 246 178

Dernière taille de transaction

41,13

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,6349

Capitalisation boursière diluée

US$ 765 007 290

Date de Genèse

Plage de jours 0,6187-0,6785

Plage de 52 semaines 0,6154-5,66

Approvisionnement en circulation 1 204 356 565 / 2 100 000 000

57.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	314812.236158	968	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	KRW	KRW 304 738 244,00	APT/KRW	/crypto/Aptos-APT	1	/crypto/Aptos-APT	51.2024604452	17 heures il y a
LBank	85421.36	0.6438	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 54 994,00	APT/USDT	/crypto/Aptos-APT	2	/crypto/Aptos-APT	13.8933094214	17 heures il y a
Coinbase	78728.683	0.64285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	USD	US$ 50 610,00	APT/USD	/crypto/Aptos-APT	3	/crypto/Aptos-APT	12.8047827061	17 heures il y a
Gate	70950.32	0.6433	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 45 642,00	APT/USDT	/crypto/Aptos-APT	4	/crypto/Aptos-APT	11.5396751972	17 heures il y a
Bitvavo	18431.5601341	0.55805	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781758807	EUR	€ 10 285,00	APT/EUR	/crypto/Aptos-APT	5	/crypto/Aptos-APT	2.99779081089	17 heures il y a
Bithumb	13866.4244847	966	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781758807	KRW	KRW 13 394 966,00	APT/KRW	/crypto/Aptos-APT	6	/crypto/Aptos-APT	2.25529687111	17 heures il y a
KuCoin	12693.438	0.6436	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	USDT	$ 8 169,00	APT/USDT	/crypto/Aptos-APT	7	/crypto/Aptos-APT	2.06451713898	17 heures il y a
Kraken	7360.46405242	0.64285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 4 731,00	APT/USD	/crypto/Aptos-APT	8	/crypto/Aptos-APT	1.19713856774	17 heures il y a
Crypto.com	7174.31	0.6435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USDT	$ 4 616,00	APT/USDT	/crypto/Aptos-APT	9	/crypto/Aptos-APT	1.16686164578	17 heures il y a
Crypto.com	2580.71	0.643	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USD	US$ 1 659,00	APT/USD	/crypto/Aptos-APT	10	/crypto/Aptos-APT	0.41973813759	17 heures il y a
Kraken	1793.3945214	0.57355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	EUR	€ 1 028,00	APT/EUR	/crypto/Aptos-APT	11	/crypto/Aptos-APT	0.291685650994	17 heures il y a
Gate	1025.202	0.00037127	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	ETH	ETH 0,00000000	APT/ETH	/crypto/Aptos-APT	12	/crypto/Aptos-APT	0.166743407099	17 heures il y a
HitBTC	0	1.005E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	BTC	BTC 0,00000000	APT/BTC	/crypto/Aptos-APT	13	/crypto/Aptos-APT	0	17 heures il y a
HitBTC	0	0.6435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 0,00000000	APT/USDT	/crypto/Aptos-APT	14	/crypto/Aptos-APT	0	17 heures il y a
Bitfinex	0	0.64407	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781758807	USDT	$ 0,00000000	APT/USDT	/crypto/Aptos-APT	15	/crypto/Aptos-APT	0	17 heures il y a
Bitstamp by Robinhood	0	2.32085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	USD	US$ 0,00000000	APT/USD	/crypto/Aptos-APT	16	/crypto/Aptos-APT	0	17 heures il y a
Upbit	0	1.018E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	BTC	BTC 0,00000000	APT/BTC	/crypto/Aptos-APT	17	/crypto/Aptos-APT	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6238	0.0114	1.82750881693	0.6184	0.7154	428603.858286	CX
4	0.9291	-0.2939	-31.6327628888	0.6154	1.01	384104.591371	CX
12	1.06	-0.4248	-40.0754716981	0.6154	1.24	407954.389736	CX
26	1.5	-0.8648	-57.6533333333	0.6154	2.01	436864.085695	CX
52	4.44	-3.8048	-85.6936936937	0.6154	5.66	422971.073548	CX
156	6.98	-6.3448	-90.899713467	0.6154	19.48	528668.436246	CX
260	0.04412374	0.59107626	1339.58784999	0.00350391	19.48	614781.541529	CX

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchai... Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781740200	0.6702	0.0009	0.13	0.6704	0.6954	0.654	313429
1781653800	0.6693	-0.0074	-1.09	0.678	0.6958	0.6534	555176
1781567400	0.6767	-0.0031	-0.46	0.6798	0.7154	0.6702	583771
1781481000	0.6798	0.0098	1.46	0.6704	0.6846	0.6448	320624
1781394600	0.67	0.032	5.02	0.6422	0.6843	0.6401	269678
1781308200	0.638	-0.0102	-1.57	0.6444	0.6695	0.6322	518971
1781221800	0.6482	-0.0018	-0.28	0.6238	0.6576	0.6184	438575
1781135400	0.65	-0.014	-2.11	0.6654	0.6708	0.6326	194477
1781049000	0.664	-0.0047	-0.70	0.6714	0.6758	0.639	410992
1780962600	0.6687	-0.0031	-0.46	0.6704	0.692	0.6544	331801
1780876200	0.6718	0.0153	2.33	0.6578	0.6931	0.6474	317903
1780789800	0.6565	-0.0047	-0.71	0.6644	0.6776	0.6154	634666
1780703400	0.6612	-0.0878	-11.72	0.7528	0.756	0.6315	917146
1780617000	0.749	-0.0631	-7.77	0.816	0.817	0.7312	747146
1780530600	0.8121	-0.0103	-1.25	0.8256	0.8683	0.8025	222423
1780444200	0.8224	-0.1193	-12.67	0.9409	0.942	0.8056	766289
1780357800	0.9417	0.0007	0.07	0.9452	0.9576	0.8999	174865
1780271400	0.941	0.0048	0.51	0.9384	0.954	0.9138	242044
1780185000	0.9362	0.0006	0.06	0.9364	0.9728	0.932	175769
1780098600	0.9356	-0.0013	-0.14	0.9402	0.9524	0.888	385585
1780012200	0.9369	-0.034	-3.50	0.9709	0.9709	0.8996	419885
1779925800	0.9709	-0.0024	-0.25	0.9712	1	0.9485	263278
1779839400	0.9733	0.0069	0.71	0.9681	1.01	0.9499	377614
1779753000	0.9664	0.0212	2.24	0.9447	0.9876	0.9378	196557
1779666600	0.9452	-0.023	-2.38	0.9694	0.9711	0.9254	192812
1779580200	0.9682	0.0326	3.48	0.939	0.9996	0.8996	421912
1779493800	0.9356	0.0065	0.70	0.9648	1	0.9324	361516
1779407400	0.9291	0	0.00	0.9291	0.9648	0.9291	9
1779321000	0.9291	-0.0013	-0.14	0.9291	0.9291	0.9291	0
1779234600	0.9304	-0.016	-1.69	0.9463	0.9546	0.9268	147300
1779148200	0.9464	0.0281	3.06	0.9296	0.9487	0.9146	417596
1779061800	0.9183	-0.0285	-3.01	0.9452	0.9539	0.896	125094
1778975400	0.9468	-0.041	-4.15	0.9882	0.9916	0.94	276370
1778889000	0.9878	-0.0622	-5.92	1.05	1.06	0.97	496273
1778802600	1.05	0.01	0.96	1.05	1.08	1.02	382448
1778716200	1.04	-0.04	-3.70	1.08	1.13	1.03	433607
1778629800	1.08	-0.05	-4.42	1.13	1.13	1.06	618615
1778543400	1.13	-0.03	-2.59	1.15	1.16	1.1	554435
1778457000	1.16	0.06	5.45	1.1	1.24	1.08	1106889
1778370600	1.1	-0.02	-1.79	1.13	1.14	1.09	430932
1778284200	1.12	0.09	8.74	1.03	1.15	1.03	507692
1778197800	1.03	0.01	0.98	1.02	1.04	0.9952	363614
1778111400	1.02	0.03	3.30	0.9926	1.07	0.9826	1568150
1778025000	0.9874	0.0235	2.44	0.9659	0.9997	0.9594	757360
1777938600	0.9639	-0.0235	-2.38	0.9858	1.02	0.9613	385443
1777852200	0.9874	-0.0126	-1.26	1	1	0.9748	235133
1777765800	1	0.0067	0.67	0.9904	1.02	0.9885	405055
1777679400	0.9933	-0.0001	-0.01	0.9934	1.05	0.9867	901093
1777593000	0.9934	0.0058	0.59	0.9886	1.04	0.9797	967983
1777506600	0.9876	0.0234	2.43	0.9666	1.01	0.9471	617261
1777420200	0.9642	-0.0016	-0.17	0.9674	0.995	0.9556	471715
1777333800	0.9658	-0.0211	-2.14	0.9837	0.9948	0.94	254615
1777247400	0.9869	0.0191	1.97	0.9677	1	0.9584	189492
1777161000	0.9678	-0.0167	-1.70	0.9877	0.9972	0.9566	270631
1777074600	0.9845	0.0297	3.11	0.9531	0.9872	0.9416	301985
1776988200	0.9548	0.0076	0.80	0.9453	0.9614	0.9259	285036
1776901800	0.9472	0.0085	0.91	0.9382	1	0.9315	540005
1776815400	0.9387	0.0027	0.29	0.937	0.9496	0.918	284178
1776729000	0.936	0.0242	2.65	0.9108	0.9502	0.9108	178811
1776642600	0.9118	-0.0256	-2.73	0.9368	0.9614	0.9096	329592
1776556200	0.9374	-0.0608	-6.09	0.9978	0.9994	0.9338	215874
1776469800	0.9982	-0.0018	-0.18	1	1.02	0.9636	679483
1776383400	1	0.1044	11.66	0.895	1.01	0.876	1227154
1776297000	0.8956	0.0341	3.96	0.8604	0.9348	0.853	740493
1776210600	0.8615	-0.0099	-1.14	0.8734	0.8828	0.8488	502216
1776124200	0.8714	0.0613	7.57	0.8115	0.8768	0.8115	332889
1776037800	0.8101	-0.0545	-6.30	0.8643	0.8643	0.8074	266108
1775951400	0.8646	-0.0016	-0.18	0.8678	0.8812	0.8457	266576
1775865000	0.8662	0.0214	2.53	0.8448	0.8778	0.8324	444569
1775778600	0.8448	0.0118	1.42	0.833	0.8702	0.8127	215603
1775692200	0.833	-0.043	-4.91	0.872	0.8839	0.829	398183
1775605800	0.876	0.0378	4.51	0.8386	0.8798	0.8177	301471
1775519400	0.8382	-0.0103	-1.21	0.8499	0.8802	0.8312	454542
1775433000	0.8485	0.0002	0.02	0.8485	0.8498	0.8266	228219
1775346600	0.8483	-0.0003	-0.04	0.8482	0.8514	0.8399	6760
1775260200	0.8486	-0.0094	-1.10	0.8592	0.8724	0.8426	197978
1775173800	0.858	-0.031	-3.49	0.8892	0.8968	0.8443	333843
1775087400	0.889	-0.0006	-0.07	0.892	0.9172	0.8864	361494
1775001000	0.8896	0.0006	0.07	0.8896	0.9138	0.8713	237542
1774914600	0.889	-0.0294	-3.20	0.919	0.9496	0.882	236800
1774828200	0.9184	-0.0098	-1.06	0.9296	0.943	0.894	176541
1774741800	0.9282	-0.051	-5.21	0.9748	0.9782	0.9231	209726
1774655400	0.9792	-0.0608	-5.85	1.03	1.04	0.9704	327986
1774569000	1.04	-0.02	-1.89	1.06	1.07	1.01	346757
1774482600	1.06	-0.06	-5.36	1.12	1.12	1.05	461738
1774396200	1.12	0.06	5.66	1.07	1.12	1.03	45255
1774309800	1.06	0.13	14.03	0.9282	1.08	0.9058	835950
1774223400	0.9296	-0.0646	-6.50	0.964	0.9862	0.9124	289406
1774137000	0.9942	-0.0025	-0.25	0.991	1.02	0.9814	244203
1774050600	0.9967	0.0497	5.25	0.9504	1.03	0.9468	477762
1773964200	0.947	-0.0424	-4.29	0.9896	0.9937	0.9244	210541
1773877800	0.9894	-0.0206	-2.04	1.01	1.02	0.9392	438188