Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003644 | Gate.io | 580034.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 275,59 | 1730753015 | LOCG/USDT | https://gate.io/trade/LOCG_USDT | USDT | 1 | https://gate.io/trade/LOCG_USDT | 82.0835130078 | 23 minutes il y a |
| 1.51E-6 | Gate.io | 126605.0121 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,196352 | 1730753015 | LOCG/ETH | https://gate.io/trade/LOCG_ETH | ETH | 2 | https://gate.io/trade/LOCG_ETH | 17.9164869922 | 23 minutes il y a |
| 0.00434 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1730678530 | LOCG/USDT | https://trade.kucoin.com/LOCG-USDT | USDT | 3 | https://trade.kucoin.com/LOCG-USDT | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOCG/ETH | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | ETH | 4 | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0051198 | -0.00146273 | -28.5700613305 | 0.00289217 | 0.00524596 | 352669.068614 | CX |
| 4 | 0.0051198 | -0.00146273 | -28.5700613305 | 0.00194425 | 0.00633458 | 154777.12031 | CX |
| 12 | 0.0051198 | -0.00146273 | -28.5700613305 | 0.00194425 | 0.00633458 | 100378.189816 | CX |
| 26 | 0.00570705 | -0.00204998 | -35.9201338695 | 0.00194425 | 0.0081579 | 984805.959074 | CX |
| 52 | 0.0118948 | -0.00823773 | -69.2548844873 | 0.00194425 | 0.01547559 | 1522131.10268 | CX |
| 156 | 0.26063964 | -0.25698257 | -98.5968864905 | 2.255E-5 | 0.40831198 | 860970.694517 | CX |
| 260 | 0.43237268 | -0.42871561 | -99.15418569 | 2.255E-5 | 1.32729765 | 756707.939617 | CX |
À propos de LOCG
Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.
LOCG Actualités
ChainWire
il y a 6 heures
LOCGUSD (1,27%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00361215 | -0.000467 | -11.45 | 0.00414013 | 0.0041781 | 0.00325502 | 492427 |
| 1730591400 | 0.00407889 | 1.1E-5 | 0.27 | 0.00407395 | 0.00500382 | 0.00335109 | 1016864 |
| 1730505000 | 0.00406799 | -3.6E-5 | -0.88 | 0.00411001 | 0.00453344 | 0.00397568 | 127742 |
| 1730418600 | 0.00410375 | 0.00022004 | 5.67 | 0.00388301 | 0.00455502 | 0.00387697 | 359869 |
| 1730332200 | 0.00388371 | 0.00077451 | 24.91 | 0.00310874 | 0.00481924 | 0.00307478 | 108472 |
| 1730245800 | 0.0031092 | -2.0E-5 | -0.64 | 0.00312871 | 0.00478035 | 0.00307461 | 241761 |
| 1730159400 | 0.00312962 | -0.000178 | -5.38 | 0.0051198 | 0.00524596 | 0.00289217 | 121545 |
| 1730073000 | 0.00330799 | -6.4E-5 | -1.90 | 0.00336812 | 0.00406247 | 0.003285 | 129488 |
| 1729986600 | 0.00337217 | 0.00035514 | 11.77 | 0.00304615 | 0.00607721 | 0.00289833 | 364363 |
| 1729900200 | 0.00301703 | 0.00051083 | 20.38 | 0.00251041 | 0.00633458 | 0.00234454 | 441842 |
| 1729813800 | 0.0025062 | 3.5E-5 | 1.42 | 0.00246899 | 0.0025381 | 0.00228864 | 90790 |
| 1729727400 | 0.00247148 | -4.7E-5 | -1.87 | 0.00251523 | 0.00253981 | 0.00242964 | 157973 |
| 1729641000 | 0.0025182 | 3.8E-5 | 1.53 | 0.00248306 | 0.00252395 | 0.00243847 | 95994 |
| 1729554600 | 0.00247973 | 4.0E-5 | 1.64 | 0.00244577 | 0.00269654 | 0.00243042 | 99895 |
| 1729468200 | 0.0024393 | -7.7E-5 | -3.06 | 0.00251812 | 0.00253994 | 0.00239673 | 126218 |
| 1729381800 | 0.00251615 | -4.7E-5 | -1.83 | 0.00256207 | 0.00258229 | 0.00250777 | 70853 |
| 1729295400 | 0.0025632 | 0.00024674 | 10.65 | 0.0051198 | 0.00524596 | 0.00232788 | 135334 |
| 1729209000 | 0.00231646 | 1.9E-5 | 0.83 | 0.0051198 | 0.00524596 | 0.00231122 | 1704 |
| 1729122600 | 0.002297 | 0.0001928 | 9.16 | 0.00211103 | 0.00232668 | 0.00210454 | 8189 |
| 1729036200 | 0.0021042 | 8.0E-5 | 3.95 | 0.00202443 | 0.00214591 | 0.00196812 | 40193 |
| 1728949800 | 0.0020238 | 2.5E-5 | 1.25 | 0.0051198 | 0.00524596 | 0.00196134 | 32954 |
| 1728863400 | 0.00199899 | 1.8E-5 | 0.91 | 0.0019832 | 0.00207438 | 0.00194425 | 27505 |
| 1728777000 | 0.00198127 | 1.0E-5 | 0.51 | 0.00197554 | 0.00201225 | 0.00197286 | 2503 |
| 1728690600 | 0.00197147 | -3.0E-5 | -1.50 | 0.00200122 | 0.00205942 | 0.00197139 | 10087 |
| 1728604200 | 0.00200154 | -0.000201 | -9.13 | 0.00220526 | 0.00224005 | 0.00198285 | 9702 |
| 1728517800 | 0.00220252 | -0.000214 | -8.86 | 0.0024133 | 0.00264679 | 0.00199387 | 84812 |
| 1728431400 | 0.00241659 | -3.5E-5 | -1.43 | 0.00245343 | 0.00253241 | 0.0024087 | 9482 |
| 1728345000 | 0.00245166 | 0.000134 | 5.78 | 0.0051198 | 0.00524596 | 0.00229214 | 9108 |
| 1728258600 | 0.00231766 | -0.000315 | -11.97 | 0.00262737 | 0.00264452 | 0.00229667 | 64846 |
| 1728172200 | 0.0026326 | 0.0001698 | 6.89 | 0.00246836 | 0.00264513 | 0.00245015 | 1439 |
| 1728085800 | 0.0024628 | 0.00011254 | 4.79 | 0.00235187 | 0.00252707 | 0.00234038 | 16637 |
| 1727999400 | 0.00235026 | 0.00013077 | 5.89 | 0.0051198 | 0.00524596 | 0.00226756 | 5116 |
| 1727913000 | 0.00221949 | -0.000281 | -11.24 | 0.00249929 | 0.00251936 | 0.00221468 | 7826 |
| 1727826600 | 0.0025005 | -0.000768 | -23.49 | 0.00327967 | 0.00327967 | 0.00237778 | 109362 |
| 1727740200 | 0.00326899 | -0.000924 | -22.04 | 0.00420123 | 0.00420123 | 0.00229027 | 491644 |
| 1727653800 | 0.00419264 | 0.00012558 | 3.09 | 0.00406761 | 0.00434496 | 0.00392814 | 11529 |
| 1727567400 | 0.00406706 | -0.000141 | -3.35 | 0.00421073 | 0.00421961 | 0.00393282 | 4240 |
| 1727481000 | 0.00420828 | 0.00031658 | 8.13 | 0.00389099 | 0.00422529 | 0.00385358 | 2828 |
| 1727394600 | 0.0038917 | 0.00051809 | 15.36 | 0.0033832 | 0.00391704 | 0.00335285 | 2246 |
| 1727308200 | 0.00337361 | -2.5E-5 | -0.74 | 0.00339338 | 0.0035571 | 0.00332014 | 18817 |
| 1727221800 | 0.00339861 | 6.1E-5 | 1.83 | 0.00333669 | 0.00378148 | 0.00319272 | 20836 |
| 1727135400 | 0.00333757 | 0.00029058 | 9.54 | 0.0051198 | 0.00524596 | 0.00313766 | 39678 |
| 1727049000 | 0.00304699 | -0.000253 | -7.67 | 0.00329598 | 0.00330321 | 0.00298346 | 11068 |
| 1726962600 | 0.00330005 | 0.00018378 | 5.90 | 0.00312255 | 0.0033477 | 0.0030888 | 1976 |
| 1726876200 | 0.00311627 | -9.1E-5 | -2.84 | 0.00320491 | 0.00340997 | 0.0030705 | 13095 |
| 1726789800 | 0.00320712 | 0.00033428 | 11.64 | 0.00290619 | 0.00347971 | 0.00277557 | 63343 |
| 1726703400 | 0.00287284 | 0.00011428 | 4.14 | 0.00276117 | 0.0028792 | 0.00268991 | 23790 |
| 1726617000 | 0.00275856 | -9.5E-5 | -3.33 | 0.00284611 | 0.00285865 | 0.00271744 | 7734 |
| 1726530600 | 0.00285356 | -0.000183 | -6.03 | 0.00304064 | 0.00305681 | 0.0027822 | 101006 |
| 1726444200 | 0.00303655 | -3.3E-5 | -1.07 | 0.00307064 | 0.00317502 | 0.00302506 | 50527 |
| 1726357800 | 0.00306983 | 0.00023641 | 8.34 | 0.0028326 | 0.00328812 | 0.00281915 | 27089 |
| 1726271400 | 0.00283342 | -0.000192 | -6.35 | 0.00302202 | 0.00311058 | 0.00277626 | 37226 |
| 1726185000 | 0.00302544 | -0.000255 | -7.77 | 0.00327615 | 0.00334125 | 0.00299996 | 14313 |
| 1726098600 | 0.00328074 | 0.00041456 | 14.46 | 0.002862 | 0.00351415 | 0.00277093 | 85055 |
| 1726012200 | 0.00286618 | 5.5E-5 | 1.96 | 0.00280431 | 0.00287787 | 0.00270958 | 33312 |
| 1725925800 | 0.00281125 | -8.9E-5 | -3.07 | 0.0051198 | 0.00524596 | 0.00261603 | 88845 |
| 1725839400 | 0.00289978 | -2.8E-5 | -0.96 | 0.0029272 | 0.00297836 | 0.00287311 | 1790 |
| 1725753000 | 0.00292774 | -9.5E-5 | -3.14 | 0.00303078 | 0.00304854 | 0.00291398 | 48736 |
| 1725666600 | 0.00302257 | -9.0E-6 | -0.30 | 0.00303397 | 0.00322221 | 0.00293307 | 98056 |
| 1725580200 | 0.00303173 | -4.9E-5 | -1.59 | 0.00308628 | 0.0031069 | 0.00294726 | 104119 |
| 1725493800 | 0.00308052 | -4.0E-6 | -0.13 | 0.00304865 | 0.00328419 | 0.0029149 | 3728 |
| 1725407400 | 0.0030844 | -0.000112 | -3.50 | 0.003196 | 0.00321322 | 0.00307064 | 0 |
| 1725321000 | 0.00319645 | -3.6E-5 | -1.11 | 0.0051198 | 0.00524596 | 0.00314756 | 25277 |
| 1725234600 | 0.00323275 | 0.0001184 | 3.80 | 0.00308892 | 0.00341553 | 0.00307422 | 67238 |
| 1725148200 | 0.00311435 | -0.000499 | -13.81 | 0.00361099 | 0.00362047 | 0.00309139 | 55865 |
| 1725061800 | 0.00361356 | 0.00025215 | 7.50 | 0.0033592 | 0.00379231 | 0.0030034 | 129415 |
| 1724975400 | 0.00336141 | 0.00019544 | 6.17 | 0.00315976 | 0.00384166 | 0.00274412 | 158012 |
| 1724889000 | 0.00316597 | 0.00013556 | 4.47 | 0.00302416 | 0.00404392 | 0.00297709 | 171811 |
| 1724802600 | 0.00303041 | -0.000377 | -11.06 | 0.00341139 | 0.00345315 | 0.00296262 | 26235 |
| 1724716200 | 0.00340754 | -7.9E-5 | -2.27 | 0.00348585 | 0.0036279 | 0.00340754 | 60609 |
| 1724629800 | 0.00348681 | 0.00020118 | 6.12 | 0.00329678 | 0.00365715 | 0.0032764 | 38208 |
| 1724543400 | 0.00328563 | -0.000585 | -15.11 | 0.00387436 | 0.00389836 | 0.00289153 | 190014 |
| 1724457000 | 0.00387056 | 9.2E-5 | 2.44 | 0.00377631 | 0.00391398 | 0.00363631 | 41450 |
| 1724370600 | 0.00377807 | 4.5E-5 | 1.21 | 0.0051198 | 0.00524596 | 0.00367576 | 80610 |
| 1724284200 | 0.00373316 | -3.3E-5 | -0.88 | 0.00376396 | 0.00391221 | 0.00373316 | 5762 |
| 1724197800 | 0.00376608 | -2.8E-5 | -0.74 | 0.00379529 | 0.00412288 | 0.00368179 | 125812 |
| 1724111400 | 0.0037944 | -0.000227 | -5.65 | 0.0051198 | 0.00524596 | 0.00371213 | 43723 |
| 1724025000 | 0.0040209 | -0.000109 | -2.64 | 0.00412793 | 0.00423512 | 0.0040197 | 2413 |
| 1723938600 | 0.00412953 | 0.00018482 | 4.69 | 0.00394259 | 0.00414941 | 0.00388918 | 27918 |
| 1723852200 | 0.00394471 | -0.00015 | -3.66 | 0.00408752 | 0.00488542 | 0.00393491 | 109628 |
| 1723765800 | 0.00409421 | -6.1E-5 | -1.47 | 0.00415752 | 0.0047053 | 0.00397355 | 94235 |
| 1723679400 | 0.00415484 | 5.6E-5 | 1.37 | 0.00410439 | 0.00478186 | 0.00401696 | 372589 |
| 1723593000 | 0.00409858 | -1.0E-5 | -0.24 | 0.00405762 | 0.00410442 | 0.00377359 | 372264 |
| 1723506600 | 0.00410886 | -1.0E-5 | -0.24 | 0.0051198 | 0.00524596 | 0.00400124 | 232640 |
| 1723420200 | 0.00411865 | -7.8E-5 | -1.86 | 0.00420158 | 0.00429046 | 0.0040876 | 469283 |
| 1723333800 | 0.00419667 | 0.0002798 | 7.14 | 0.00391633 | 0.00420678 | 0.00378252 | 420064 |
| 1723247400 | 0.00391687 | 2.8E-5 | 0.72 | 0.00389332 | 0.00396857 | 0.00379541 | 470871 |
| 1723161000 | 0.00388914 | -3.0E-5 | -0.77 | 0.00390327 | 0.00413426 | 0.00374838 | 345526 |
| 1723074600 | 0.00391933 | 0.00023814 | 6.47 | 0.0036922 | 0.0041194 | 0.00365094 | 395719 |
| 1722988200 | 0.00368119 | 7.5E-5 | 2.08 | 0.00358535 | 0.00379891 | 0.00357974 | 341649 |
| 1722901800 | 0.00360662 | -4.2E-5 | -1.15 | 0.0051198 | 0.00524596 | 0.00307865 | 262130 |
| 1722815400 | 0.00364907 | 7.3E-5 | 2.04 | 0.00357092 | 0.00369571 | 0.00349932 | 497236 |
| 1722729000 | 0.00357585 | -0.000363 | -9.22 | 0.00394125 | 0.00398057 | 0.00348988 | 340268 |
