ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Raze NetworkRAZE
US$ 0,001058
-0,000031
(
-2,89%
)
Info
Rang Rang 912
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001058
Échange
GATE
Demande
US$ 0,001109
Heure dernière transaction
22:29:52
Volume (24h)
$ 3 193
Dernière taille de transaction
16 414,34
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,001057
Capitalisation boursière diluée
US$ 126 986
Date de Genèse
29/3/2021
Plage de jours 0,001027-0,001112
Plage de 52 semaines 0,000892-0,04247
Approvisionnement en circulation 67 280 910 / 120 000 000
56.07%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001096LATOKEN2155661.81/cdn/crypto/logos/exchanges/LATK.png$ 2 362,691730415825RAZE/USDThttps://exchange.latoken.com/exchange/RAZE-USDTUSDT1https://exchange.latoken.com/exchange/RAZE-USDT81.519339154613 minutes il y a
0.00108Gate.io324295.8/cdn/crypto/logos/exchanges/GATE.png$ 356,061730416264RAZE/USDThttps://gate.io/trade/RAZE_USDTUSDT2https://gate.io/trade/RAZE_USDT12.26369516035 minutes il y a
4.2E-7Gate.io164398.726/cdn/crypto/logos/exchanges/GATE.pngETH 0,0687831730416264RAZE/ETHhttps://gate.io/trade/RAZE_ETHETH3https://gate.io/trade/RAZE_ETH6.216965685075 minutes il y a
0.0074LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730332933RAZE/USDThttps://www.lbank.info/exchange/raze/usdtUSDT4https://www.lbank.info/exchange/raze/usdt023 heures il y a
1.092E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922RAZE/ETHhttps://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eacETH5https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAZE/ETHhttps://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eacETH6https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00108333-2.511E-5-2.31785328570.001022230.00137866227542.483857CX
40.00136686-0.00030864-22.58022035910.000978790.03019248166920.13731CX
120.00130888-0.00025066-19.15072428340.000938450.03019248162378.111376CX
260.00202137-0.00096315-47.64837709080.000891720.04182361978080.21553CX
520.00342171-0.00236349-69.07335805780.000891720.042469512529572.69005CX
1560.15986851-0.15881029-99.33806851640.0008917240.930730931475932.74165CX
2600.93854484-0.93748662-99.88724886070.0008917240.930730931290389.95736CX

À propos de RAZE

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.00109063-6.9E-5-5.950.001159190.001159810.00102958259263
17302458000.00115936-4.6E-5-3.820.001205320.001263680.00104129245503
17301594000.001205677.8E-56.920.001366860.001378660.00102223703371
17300730000.001127721.2E-51.080.001114450.001135240.0010395991588
17299866000.001115793.0E-52.760.001096610.001211750.0010827787386
17299002000.00108613-7.8E-5-6.700.001166450.001223610.00107734163163
17298138000.001164498.0E-57.380.001083330.001243660.0010699442519
17297274000.00108442-0.000122-10.110.001205210.001266530.0010752516662
17296410000.001206636.0E-55.230.001148080.00131980.0011250761074
17295546000.00114654-3.2E-5-2.720.030008810.030192480.0011163420362
17294682000.001178534.0E-53.510.001139780.001183950.001133690
17293818000.00113888-5.0E-5-4.200.001188580.001192720.0010817262438
17292954000.001189111.8E-51.540.001366860.001378660.00115878696624
17292090000.00117124-0.000212-15.320.001366860.001378660.00117122544877
17291226000.00138342-9.7E-5-6.550.001485530.001496070.0013481415373
17290362000.001480730.0001928614.980.001288270.001508970.0012871333515
17289498000.001287870.00020218.600.001366860.027796420.00104293574982
17288634000.00108587-4.0E-6-0.370.001090760.001092210.001072250
17287770000.001089696.7E-56.550.026633330.026751370.0010259314286
17286906000.001022242.1E-52.100.001000610.001037450.000999730
17286042000.00100077-0.024861-96.130.025894050.026302560.000978797180
17285178000.02586194-0.000794-2.980.026619460.026945750.025698580
17284314000.026655720.000148630.560.02652620.026865050.026276030
17283450000.026507090.025384862,262.000.001366860.027496770.00136081539394
17282586000.00112223-1.3E-5-1.150.00113290.001138340.001110352161
17281722000.00113515-2.4E-5-2.070.001161580.00116510.001125830810
17280858000.001158963.1E-52.750.001128890.001171070.001029769464
17279994000.001128124.2E-53.870.001366860.025635350.00105235556238
17279130000.00108613-0.000189-14.830.001274150.001281830.0010861313775
17278266000.001274768.1E-56.790.001197340.001308790.001131394997
17277402000.00119344-6.6E-7-0.060.001196550.001210320.001089317733
17276538000.0011941-6.3E-5-5.010.001257740.001261080.001167422524
17275674000.001257574.4E-53.620.001241620.001261290.0011942732783
17274810000.00121392-0.000101-7.680.001314520.001346960.0012113844312
17273946000.00131476-5.0E-5-3.660.001368770.001412450.001264815907
17273082000.001364899.0E-57.060.001272510.001369740.0012686424998
17272218000.001274485.6E-54.600.001218150.0012820.0011940232082
17271354000.00121848-4.7E-5-3.710.001366860.02909590.0012144555907
17270490000.001265278.0E-60.640.001255610.001346080.001213618392
17269626000.001257166.0E-60.480.001254140.001267250.001229554540
17268762000.001251611.8E-51.460.001232660.001285630.001220172660
17267898000.001233519.0E-60.730.00123870.001274260.0012123827654
17267034000.001224497.9E-56.900.001146590.00122720.001071434259
17266170000.00114558.7E-58.220.001055810.001195450.0010414417700
17265306000.00105857-0.000124-10.490.001183760.001223280.0010450536963
17264442000.00118216-5.1E-5-4.140.001233090.001310830.0011315111241
17263578000.00123276-3.7E-5-2.910.001269780.001269780.001229747199
17262714000.001270154.1E-53.340.001227690.0013060.0011754613049
17261850000.00122908-3.6E-5-2.840.001263650.001288760.0011588720297
17260986000.001265439.5E-58.120.02604420.026046050.0011134927449
17260122000.001170361.3E-51.120.001154710.001174930.001137830
17259258000.00115757-6.2E-5-5.080.001366860.001378660.00098377579856
17258394000.001219751.7E-51.410.001202640.001233850.001189150
17257530000.001202870.0001138610.460.001091970.001223840.00109124681
17256666000.00108901-9.5E-5-8.020.001185140.001202930.001063572402
17255802000.001184276.0E-55.340.001126730.001207860.0010975511
17254938000.00112463-5.0E-5-4.260.001161390.001268890.0011104418610
17254074000.00117501-0.026528-95.760.027698680.027847960.0011750155643
17253210000.027702620.0264632,134.770.001366860.027969060.00136081539394
17252346000.00123962-4.1E-5-3.200.001280770.001282740.001227330
17251482000.00128094.3E-53.470.001237330.001341850.00123111997
17250618000.00123821-0.000101-7.540.001338630.001342790.001196472406
17249754000.00133951-2.8E-5-2.050.001365010.001479560.0012567925371
17248890000.00136776.2E-54.750.001303090.001379330.001282811841
17248026000.00130578-8.9E-5-6.380.001396790.001403970.0012765722971
17247162000.001395217.7E-55.840.001317480.001676530.0013129135019
17246298000.00131784-7.0E-6-0.530.001329790.001467750.0012174861387
17245434000.001325290.0001641314.140.00116230.001325980.0011015133996
17244570000.00116116-1.9E-5-1.610.001180090.001233170.001117127356
17243706000.00118064-8.1E-5-6.420.001366860.028889070.00116644545707
17242842000.001261910.0001269311.180.028152410.028558310.00103349106894
17241978000.00113498-2.4E-5-2.070.001159670.001185470.001124990
17241114000.00115940.0001081910.290.001366860.028736960.00112992599670
17240250000.001051213.2E-53.140.001018920.001072180.001013625617
17239386000.00101931-1.9E-5-1.830.001037520.0011030.0010148420205
17238522000.001038086.0E-56.130.000976890.001077610.0009764114345
17237658000.00097849-0.000273-21.810.001252580.001256180.0009615834425
17236794000.001251770.0001462313.230.00110710.001251770.001006581777
17235930000.001105549.2E-59.080.001007590.001115610.00097859489534
17235066000.001013511.6E-51.600.001366860.001378660.00095684937599
17234202000.00099768-0.000123-10.970.001122160.001173440.000938451487194
17233338000.00112085-0.000124-9.960.001244920.00125960.001117151349769
17232474000.00124513.8E-53.150.001208270.001319890.00113937724572
17231610000.00120697-0.000107-8.140.001308880.001379570.0010826179263
17230746000.001314268.7E-57.090.001230730.001325190.00105489318261
17229882000.001227060.000106099.460.001138590.00130030.00111772528828
17229018000.001120970.0001749218.490.001366860.025844360.00089172877906
17228154000.00094605-4.2E-5-4.250.000987080.000995770.000921431650570
17227290000.00098844-5.6E-5-5.360.001045030.001055390.00097916777336
17226426000.00104437-0.000141-11.900.0011840.001270130.0010088675150
17225562000.001185012.2E-51.890.001165230.001204490.00111281681368
17224698000.00116261-8.2E-5-6.590.001244620.00126540.00112949473361

Dernières Valeurs Consultées