Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.28 | OKX | 17300.938257 | /cdn/crypto/logos/exchanges/OKEX.png | $ 270 840,47 | 1727510664 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 52.5449507077 | Récemment |
| 15.38 | DigiFinex | 5498.0933 | /cdn/crypto/logos/exchanges/DGFX.png | $ 85 764,17 | 1727510052 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 16.6983453234 | 10 minutes il y a |
| 15.31 | HTX | 3746.9948 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58 361,63 | 1727510674 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xch_usdt | 11.3800566272 | Récemment |
| 15.35 | Gate.io | 3360.3825 | /cdn/crypto/logos/exchanges/GATE.png | $ 52 343,00 | 1727510172 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 4 | https://gate.io/trade/XCH_USDT | 10.2058703522 | 8 minutes il y a |
| 15.32 | Kucoin | 1976.5054 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30 868,23 | 1727510486 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 5 | https://trade.kucoin.com/XCH-USDT | 6.00287552466 | Récemment |
| 15.34 | LBank | 1043.0625 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16 219,97 | 1727510669 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 3.16790146485 | Récemment |
| 0.00565 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727510173 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 7 | https://gate.io/trade/XCH_ETH | 0 | 8 minutes il y a |
| 15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 8 | https://hitbtc.com/XCH-to-USD | 0 | 8 heures il y a |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481749 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 8 heures il y a |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727481732 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 8 heures il y a |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727510266 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | 7 minutes il y a |
| 0.000329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727481720 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 76.49112702 | 5.09386353 | 6.6594175409 | 74.1526632 | 79.13235288 | 25.617 | CX |
| 4 | 76.49112702 | 5.09386353 | 6.6594175409 | 67.81769337 | 79.13235288 | 25.617 | CX |
| 12 | 19.8002385 | 61.78475205 | 312.040443604 | 16.93149825 | 86.73 | 229.5867069 | CX |
| 26 | 41.42344232 | 40.16154823 | 96.9536715943 | 16.93149825 | 88.43329047 | 341.43829225 | CX |
| 52 | 26.5409955 | 55.04399505 | 207.392352898 | 16.93149825 | 88.43329047 | 585.99028782 | CX |
| 156 | 82.1034111 | -0.51842055 | -0.631423887332 | 16.93149825 | 88.5273227 | 700.42991196 | CX |
| 260 | 1515.05649 | -1433.47149945 | -94.6150528981 | 16.93149825 | 1649.094825 | 699.28348211 | CX |
À propos de XCH
Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”
XCH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 81.46087992 | 0.73 | 0.90 | 80.6755026 | 82.39050162 | 80.34466482 | 0 |
| 1727394600 | 80.73302937 | 2.69 | 3.45 | 78.29670933 | 81.45721248 | 77.64908403 | 0 |
| 1727308200 | 78.03876192 | -1.69 | -2.12 | 79.62885735 | 80.06038866 | 78.00700635 | 0 |
| 1727221800 | 79.73080227 | 1.21 | 1.54 | 78.46263621 | 80.1131205 | 77.72731449 | 0 |
| 1727135400 | 78.52130286 | -0.17 | -0.21 | 76.49112702 | 79.13235288 | 74.1526632 | 25 |
| 1727049000 | 78.6878988 | -0.01 | -0.01 | 78.52331004 | 79.20821685 | 77.31473988 | 0 |
| 1726962600 | 78.6932265 | 0.52 | 0.67 | 78.30929757 | 78.6932265 | 77.7785967 | 0 |
| 1726876200 | 78.17180574 | 0.1 | 0.12 | 77.96303424 | 79.42270014 | 77.34282801 | 0 |
| 1726789800 | 78.07619211 | 2.2 | 2.90 | 76.54537044 | 79.11850086 | 76.4423352 | 0 |
| 1726703400 | 75.87736359 | 1.2 | 1.61 | 74.71152654 | 76.04606583 | 73.41003138 | 0 |
| 1726617000 | 74.67454239 | 2.4 | 3.33 | 72.1648116 | 75.99488274 | 71.40941808 | 0 |
| 1726530600 | 72.27095673 | -1.01 | -1.37 | 73.31864274 | 73.35343386 | 71.30991399 | 0 |
| 1726444200 | 73.27624416 | -1.09 | -1.46 | 74.3516466 | 74.82216924 | 72.79439706 | 0 |
| 1726357800 | 74.36248785 | -0.7 | -0.94 | 75.01146366 | 75.1429959 | 73.72861545 | 0 |
| 1726271400 | 75.06728061 | 2.98 | 4.14 | 72.07616115 | 75.15969762 | 71.44170642 | 0 |
| 1726185000 | 72.08276502 | 1 | 1.41 | 71.11047216 | 72.55155306 | 71.08359825 | 0 |
| 1726098600 | 71.08063704 | -0.3 | -0.42 | 71.40656838 | 71.86135572 | 68.83566816 | 0 |
| 1726012200 | 71.37753861 | 0.6 | 0.85 | 70.56982212 | 71.90434902 | 69.91532037 | 0 |
| 1725925800 | 70.77485184 | 2.67 | 3.92 | 76.49112702 | 76.49112702 | 67.81769337 | 25 |
| 1725839400 | 68.10511659 | 1.08 | 1.61 | 67.12281261 | 68.53644966 | 66.45631734 | 0 |
| 1725753000 | 67.02696357 | 0.27 | 0.41 | 66.88867878 | 67.92609348 | 66.58817172 | 0 |
| 1725666600 | 66.75482961 | -2.82 | -4.05 | 69.59492736 | 70.54136229 | 65.09852202 | 0 |
| 1725580200 | 69.57234039 | -2.15 | -3.00 | 71.86855431 | 72.15451551 | 69.10594362 | 0 |
| 1725493800 | 71.7242232 | 0.29 | 0.40 | 71.1417693 | 72.48593562 | 69.15696564 | 0 |
| 1725407400 | 71.43868326 | -1.87 | -2.54 | 73.26599763 | 74.07538677 | 71.33123718 | 0 |
| 1725321000 | 73.304196 | 2.36 | 3.33 | 76.49112702 | 76.49112702 | 71.11633263 | 25 |
| 1725234600 | 70.94418597 | -2.1 | -2.88 | 73.04810709 | 73.14908559 | 70.92696387 | 0 |
| 1725148200 | 73.04463789 | -0.18 | -0.24 | 73.23289155 | 73.53196137 | 72.81098727 | 0 |
| 1725061800 | 73.22149275 | -0.34 | -0.47 | 73.46939187 | 74.19250944 | 71.75243523 | 0 |
| 1724975400 | 73.56568695 | 0.24 | 0.32 | 73.13496099 | 75.79404084 | 72.95025087 | 0 |
| 1724889000 | 73.3300911 | -0.59 | -0.80 | 73.71626262 | 74.58848145 | 71.76719172 | 0 |
| 1724802600 | 73.91887629 | -4.02 | -5.16 | 77.90222412 | 78.29912538 | 71.89358211 | 0 |
| 1724716200 | 77.93961714 | -1.7 | -2.13 | 79.74057798 | 79.85051445 | 77.93961714 | 0 |
| 1724629800 | 79.63813746 | 0.34 | 0.42 | 79.54090074 | 80.53501239 | 79.10047341 | 0 |
| 1724543400 | 79.30192242 | -0.02 | -0.03 | 79.42763136 | 79.91629296 | 78.88307847 | 0 |
| 1724457000 | 79.32396423 | 4.51 | 6.02 | 74.81645745 | 80.3109888 | 74.81645745 | 0 |
| 1724370600 | 74.81803098 | -0.98 | -1.30 | 76.49112702 | 76.49112702 | 74.1526632 | 25 |
| 1724284200 | 75.80202 | 2.56 | 3.50 | 73.11028011 | 76.058493 | 72.96675435 | 0 |
| 1724197800 | 73.24041228 | -0.34 | -0.47 | 73.59515037 | 75.98986479 | 72.61624125 | 0 |
| 1724111400 | 73.58522598 | 0.76 | 1.04 | 76.49112702 | 76.49112702 | 71.797572 | 25 |
| 1724025000 | 72.82512426 | -0.81 | -1.10 | 73.70734182 | 74.60463801 | 72.82512426 | 0 |
| 1723938600 | 73.63609932 | 0.63 | 0.86 | 72.95006502 | 73.92310128 | 72.90624159 | 0 |
| 1723852200 | 73.01009457 | 1.65 | 2.31 | 71.31866133 | 74.12661942 | 70.83319635 | 0 |
| 1723765800 | 71.36081211 | -1.55 | -2.13 | 72.80957481 | 74.14230516 | 69.73830444 | 0 |
| 1723679400 | 72.91466679 | -2.08 | -2.77 | 74.98756335 | 76.53008118 | 72.46657005 | 0 |
| 1723593000 | 74.99160249 | 1.4 | 1.90 | 73.54137777 | 76.26748752 | 72.46619835 | 0 |
| 1723506600 | 73.59604245 | 0.7 | 0.97 | 76.49112702 | 76.49112702 | 71.69843961 | 25 |
| 1723420200 | 72.89255064 | -2.52 | -3.34 | 75.71366691 | 76.49060664 | 72.28757172 | 0 |
| 1723333800 | 75.41031015 | 0.22 | 0.29 | 75.42872169 | 76.18050972 | 74.71114245 | 0 |
| 1723247400 | 75.19246917 | -1.36 | -1.78 | 76.49112702 | 76.49112702 | 73.86222921 | 0 |
| 1723161000 | 76.55216016 | 8.23 | 12.04 | 68.18322315 | 77.62648467 | 67.92295881 | 0 |
| 1723074600 | 68.32351512 | -1.05 | -1.51 | 69.44355873 | 71.47533288 | 67.63280979 | 0 |
| 1722988200 | 69.36862401 | 2.13 | 3.17 | 66.89711637 | 70.70543067 | 66.89711637 | 0 |
| 1722901800 | 67.23784137 | -4.88 | -6.77 | 80.1160941 | 80.40417399 | 61.54362039 | 25 |
| 1722815400 | 72.11948898 | -3.15 | -4.19 | 75.168891 | 75.67087185 | 71.02276335 | 0 |
| 1722729000 | 75.27227316 | -0.85 | -1.12 | 76.10133762 | 77.00377566 | 74.2161 | 0 |
| 1722642600 | 76.12522554 | -4.71 | -5.82 | 81.06150066 | 81.18180756 | 75.81160986 | 0 |
| 1722556200 | 80.83331403 | 0.66 | 0.83 | 80.1160941 | 81.25024992 | 77.18051901 | 0 |
| 1722469800 | 80.16870204 | -1.89 | -2.31 | 81.98476629 | 82.78808433 | 79.94508732 | 0 |
| 1722383400 | 82.06278612 | -0.73 | -0.88 | 82.79501034 | 82.98594024 | 80.91137103 | 0 |
| 1722297000 | 82.79335008 | -1.73 | -2.05 | 19.0787317 | 86.73 | 19.0787317 | 25 |
| 1722210600 | 84.52683498 | 64.78 | 328.09 | 84.00730989 | 84.60132366 | 83.15257335 | 0 |
| 1722124200 | 19.7452184 | 0.05 | 0.26 | 19.6947642 | 20.1221169 | 19.3416979 | 0 |
| 1722037800 | 19.6935723 | 0.63 | 3.29 | 19.0787317 | 19.7791426 | 19.0787317 | 25 |
| 1721951400 | 19.0660935 | -0.07 | -0.37 | 19.30490805 | 19.36895464 | 18.43643461 | 3025 |
| 1721865000 | 19.13682259 | -0.33 | -1.70 | 81.7308828 | 81.94811667 | 19.07923679 | 42 |
| 1721778600 | 19.46856988 | -0.23 | -1.18 | 19.706703 | 20.10837155 | 19.25435334 | 150 |
| 1721692200 | 19.700153 | -0.76 | -3.69 | 21.34422375 | 21.67854982 | 16.93149825 | 603 |
| 1721605800 | 20.45516367 | 0.04 | 0.18 | 20.39368387 | 20.73998326 | 19.83694146 | 101 |
| 1721519400 | 20.41767191 | -0.58 | -2.76 | 21.02474115 | 21.0531951 | 20.31802905 | 117 |
| 1721433000 | 20.99775604 | 0.85 | 4.22 | 20.1499074 | 79.1790384 | 19.78119375 | 13 |
| 1721346600 | 20.146959 | -0.77 | -3.66 | 20.88526565 | 21.26369625 | 19.75937812 | 105 |
| 1721260200 | 20.91282375 | -0.23 | -1.10 | 80.64704277 | 80.94921009 | 20.82717071 | 50 |
| 1721173800 | 21.14515434 | -0.2 | -0.95 | 21.30376702 | 21.38130007 | 20.09846163 | 211 |
| 1721087400 | 21.34736284 | 1.42 | 7.11 | 21.34422375 | 77.8248114 | 16.93149825 | 169 |
| 1721001000 | 19.9311623 | 0.23 | 1.18 | 19.6420574 | 73.52261931 | 19.37673181 | 83 |
| 1720914600 | 19.69952548 | -0.43 | -2.12 | 20.12853032 | 20.27678961 | 19.17159112 | 331 |
| 1720828200 | 20.12721254 | 0.52 | 2.63 | 19.60780088 | 20.34677759 | 19.31871967 | 87 |
| 1720741800 | 19.61083012 | 0.03 | 0.13 | 19.53875888 | 20.58638503 | 19.41407875 | 254 |
| 1720655400 | 19.58484596 | 0.03 | 0.16 | 19.51937284 | 20.0245597 | 19.19847804 | 96 |
| 1720569000 | 19.55357493 | 0.69 | 3.68 | 18.87736747 | 70.31972997 | 18.66697102 | 124 |
| 1720482600 | 18.85991353 | 0.4 | 2.16 | 21.34422375 | 21.67854982 | 16.93149825 | 78 |
| 1720396200 | 18.46091366 | -0.92 | -4.77 | 19.34566992 | 19.47688123 | 18.3469468 | 200 |
| 1720309800 | 19.38502797 | -0.48 | -2.44 | 19.8002385 | 20.32427775 | 18.75132938 | 577 |
| 1720223400 | 19.86967325 | -2.26 | -10.21 | 21.34422375 | 21.67854982 | 16.93149825 | 1657 |
| 1720137000 | 22.12986651 | 0.64 | 2.96 | 21.47804106 | 22.81925871 | 20.99581207 | 154 |
| 1720050600 | 21.49392042 | -0.31 | -1.42 | 76.90627875 | 77.05494636 | 21.09638425 | 61 |
| 1719964200 | 21.80251207 | -1.39 | -6.00 | 23.2197375 | 23.25199216 | 21.3606578 | 186 |
| 1719877800 | 23.19358367 | 0.03 | 0.13 | 83.90199489 | 84.02168229 | 23.07266008 | 30 |
| 1719791400 | 23.16432772 | 0.07 | 0.29 | 23.11427674 | 23.40571844 | 23.01802654 | 68 |
| 1719705000 | 23.09652664 | -0.02 | -0.07 | 23.10549655 | 74.74209267 | 23.08757947 | 8 |
| 1719618600 | 23.11238852 | -0.98 | -4.08 | 24.12060079 | 76.36214712 | 23.08488194 | 49 |
