PlutonPLU

US$ 2,55

0,120

(

4,94%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 536

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,54

Échange

GDAX

Demande

US$ 2,56

Heure dernière transaction

12:46:47

Volume (24h)

$ 163 714

Dernière taille de transaction

7,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,55

Capitalisation boursière diluée

US$ 51 000 000

Date de Genèse

21/6/2016

Plage de jours 2,43-2,58

Plage de 52 semaines 1,76-9,13

Approvisionnement en circulation 5 203 477 / 20 000 000

26.02%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.56	Bitfinex	65126.6119087	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 991,04	1727269207	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	1	https://www.bitfinex.com/t/PLU:USD	71.1988099567	Récemment
2.55	Coinbase	15924.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39 941,83	1727268491	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	2	https://pro.coinbase.com/trade/PLU-USD	17.4088124102	12 minutes il y a
2.56	Kucoin	8694.7813	/cdn/crypto/logos/exchanges/KUCN.png	$ 21 888,62	1727268533	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	3	https://trade.kucoin.com/PLU-USDT	9.50545503982	11 minutes il y a
2.48	HTX	1725.9962	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 254,73	1727248737	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	4	https://www.huobi.com/en-us/exchange/plu_usdt	1.88692259321	6 heures il y a
0.00085467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727269080	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	5	https://hitbtc.com/PLU-to-ETH	0	Récemment
0.00102896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222523	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	13 heures il y a
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727222529	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	13 heures il y a
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727222529	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	13 heures il y a
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727222529	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	13 heures il y a
3.674E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727269095	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	10	https://hitbtc.com/PLU-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.2	0.35	15.9090909091	2.12	2.5	46254.9714286	CX
4	2.77	-0.22	-7.94223826715	2.11	3.02	36144.8746429	CX
12	3.37	-0.82	-24.3323442136	1.76	6	58037.5263095	CX
26	5.89	-3.34	-56.7062818336	1.76	6.47	56987.7155435	CX
52	6.38	-3.83	-60.0313479624	1.76	9.13	57466.1788315	CX
156	6.82327002	-4.27327002	-62.6278896698	1.76	26.5	37672.4517093	CX
260	19.6878615	-17.1378615	-87.0478568736	0.26144953	26.5	37480.6516365	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727221800	2.43	0.01	0.41	2.42	2.5	2.33	50846
1727135400	2.42	0.15	6.61	2.27	2.46	2.27	48612
1727049000	2.27	-0.02	-0.87	2.29	2.32	2.25	19717
1726962600	2.29	0.02	0.88	2.27	2.43	2.24	63189
1726876200	2.27	0.07	3.18	2.2	2.28	2.18	50362
1726789800	2.2	0.06	2.80	2.14	2.28	2.14	54906
1726703400	2.14	-0.06	-2.73	2.2	2.24	2.12	36150
1726617000	2.2	0.05	2.33	2.14	2.21	2.11	29733
1726530600	2.15	-0.06	-2.71	2.21	2.23	2.11	26032
1726444200	2.21	-0.07	-3.07	2.27	2.33	2.21	14637
1726357800	2.28	0	0.00	2.28	2.37	2.2	44596
1726271400	2.28	-0.01	-0.44	2.28	2.3	2.23	37496
1726185000	2.29	-0.03	-1.29	2.33	2.36	2.25	39932
1726098600	2.32	-0.05	-2.11	2.37	2.39	2.31	15891
1726012200	2.37	-0.01	-0.42	2.38	2.45	2.35	25048
1725925800	2.38	0.03	1.28	2.35	2.41	2.33	62454
1725839400	2.35	0.01	0.43	2.34	2.37	2.31	16915
1725753000	2.34	0	0.00	2.34	2.36	2.31	13866
1725666600	2.34	-0.09	-3.70	2.45	2.46	2.33	22052
1725580200	2.43	-0.03	-1.22	2.45	2.51	2.43	26063
1725493800	2.46	-0.02	-0.81	2.47	2.56	2.4	32750
1725407400	2.48	-0.12	-4.62	2.6	2.61	2.48	27377
1725321000	2.6	0.01	0.39	2.59	2.65	2.55	35129
1725234600	2.59	-0.09	-3.36	2.65	2.66	2.59	14285
1725148200	2.68	0.05	1.90	2.63	2.72	2.61	21780
1725061800	2.63	-0.03	-1.13	2.66	2.67	2.54	40404
1724975400	2.66	-0.09	-3.27	2.75	2.78	2.6	65902
1724889000	2.75	-0.02	-0.72	2.77	3.02	2.58	75919
1724802600	2.77	0.02	0.73	2.75	3.48	2.67	249789
1724716200	2.75	-0.09	-3.17	2.8	2.86	2.69	26583
1724629800	2.84	0.23	8.81	2.61	3.02	2.61	76438
1724543400	2.61	-0.04	-1.51	2.65	2.67	2.51	31206
1724457000	2.65	0.16	6.43	2.47	2.74	2.45	53760
1724370600	2.49	0.17	7.33	2.36	2.89	2.33	171390
1724284200	2.32	-0.04	-1.69	2.36	2.39	2.26	24002
1724197800	2.36	-0.02	-0.84	2.38	2.53	2.31	54439
1724111400	2.38	0.07	3.03	2.32	2.82	2.32	152681
1724025000	2.31	0.03	1.32	2.28	2.36	2.27	13808
1723938600	2.28	-0.06	-2.56	2.34	2.37	2.28	9565
1723852200	2.34	-0.01	-0.43	2.34	2.4	2.29	23295
1723765800	2.35	-0.14	-5.62	2.49	2.5	2.33	13001
1723679400	2.49	-0.08	-3.11	2.53	2.61	2.46	19854
1723593000	2.57	0.05	1.98	2.52	2.93	2.47	102446
1723506600	2.52	-0.01	-0.40	2.55	2.62	2.41	70901
1723420200	2.53	0.07	2.85	2.46	2.58	2.4	32201
1723333800	2.46	0.11	4.68	2.35	2.88	2.32	70147
1723247400	2.35	0.06	2.62	2.41	2.47	2.23	49810
1723161000	2.29	0.05	2.23	2.24	2.31	2.15	38289
1723074600	2.24	0.02	0.90	2.23	2.31	2.2	16771
1722988200	2.22	0.24	12.12	2.04	2.3	2.02	58630
1722901800	1.98	-0.1	-4.81	5.81	6	1.76	194357
1722815400	2.08	-0.2	-8.77	2.3	2.35	1.98	77838
1722729000	2.28	0	0.00	2.31	2.39	2.21	46135
1722642600	2.28	-0.3	-11.63	2.6	2.64	2.27	87038
1722556200	2.58	-0.28	-9.79	2.86	2.93	2.32	243333
1722469800	2.86	-0.07	-2.39	2.93	2.96	2.81	22446
1722383400	2.93	0.04	1.38	2.89	3.02	2.72	64888
1722297000	2.89	-0.1	-3.34	5.81	6	2.85	80778
1722210600	2.99	0.02	0.67	2.93	3.01	2.88	26761
1722124200	2.97	0.06	2.06	2.91	3.02	2.87	42337
1722037800	2.91	-0.02	-0.68	2.92	3.14	2.86	71781
1721951400	2.93	-0.03	-1.01	2.96	2.96	2.73	71400
1721865000	2.96	-0.06	-1.99	3.02	3.02	2.94	15374
1721778600	3.02	0	0.00	3.04	3.15	2.94	52683
1721692200	3.02	-0.04	-1.31	3.06	3.17	3	108876
1721605800	3.06	-0.06	-1.92	3.12	3.15	3.03	29351
1721519400	3.12	0.12	4.00	3.01	3.15	2.98	41704
1721433000	3	-0.03	-0.99	3	3.07	2.96	38735
1721346600	3.03	0.01	0.33	3.02	3.11	2.93	39382
1721260200	3.02	-0.13	-4.13	3.14	3.27	2.99	77654
1721173800	3.15	0.14	4.65	3.03	3.19	2.97	81576
1721087400	3.01	-0.07	-2.27	3.06	3.14	2.93	139707
1721001000	3.08	-0.04	-1.28	3.09	3.15	2.98	41357
1720914600	3.12	0.03	0.97	3.06	3.16	3	35175
1720828200	3.09	-0.12	-3.74	3.3	3.8	3	297020
1720741800	3.21	0.14	4.56	3.07	3.35	2.96	73998
1720655400	3.07	0.03	0.99	3.03	3.14	3	18245
1720569000	3.04	0.04	1.33	3	3.1	2.98	26160
1720482600	3	-0.13	-4.15	3.1	3.16	2.93	97128
1720396200	3.13	-0.03	-0.95	3.18	3.22	3.04	56971
1720309800	3.16	-0.04	-1.25	3.21	3.25	3.06	35503
1720223400	3.2	-0.04	-1.23	3.24	3.4	2.97	71808
1720137000	3.24	-0.03	-0.92	3.3	3.34	3.18	36889
1720050600	3.27	-0.1	-2.97	3.37	3.41	3.23	59671
1719964200	3.37	-0.08	-2.32	3.45	3.48	3.37	40687
1719877800	3.45	-0.07	-1.99	5.81	6	3.41	80602
1719791400	3.52	0.12	3.53	3.4	3.7	3.4	50412
1719705000	3.4	0.02	0.59	3.37	3.45	3.37	26449
1719618600	3.38	-0.18	-5.06	3.53	3.68	3.36	27288
1719532200	3.56	0.18	5.33	3.39	3.7	3.32	66045
1719445800	3.38	-0.13	-3.70	3.55	3.57	3.31	102540
1719359400	3.51	-0.13	-3.57	3.65	3.79	3.39	105045