# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000113 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730332928 | UNIS/USDT | https://exchange.latoken.com/exchange/UNIS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UNIS-USDT | 0 | 24 heures il y a |
5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730332928 | UNIS/BTC | https://exchange.latoken.com/exchange/UNIS-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UNIS-BTC | 0 | 24 heures il y a |
7.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1730332928 | UNIS/ETH | https://exchange.latoken.com/exchange/UNIS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UNIS-ETH | 0 | 24 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00333212 | 0.00018712 | 5.61564409445 | 0.00327725 | 0.00367769 | 0 | CX |
4 | 0.00302735 | 0.00049189 | 16.2482038747 | 0.00294452 | 0.00367769 | 0 | CX |
12 | 0.00275154 | 0.0007677 | 27.9007392224 | 0.00262705 | 0.00367769 | 0 | CX |
26 | 0.00319188 | 0.00032736 | 10.2560246626 | 0.0024836 | 0.00367769 | 0 | CX |
52 | 0.00172347 | 0.00179577 | 104.195025153 | 0.00167667 | 0.00368918 | 0 | CX |
156 | 0.00146706 | 0.00205218 | 139.883849331 | 0.00077549 | 0.00368918 | 0 | CX |
260 | 0.00146706 | 0.00205218 | 139.883849331 | 0.00077549 | 0.00368918 | 0 | CX |
À propos de UNIS
Universe Coin is an international company that offers a payment gateway to cryptocurrencies.
UNIS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 0 |
1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.00348765 | 0.00367769 | 0.00348611 | 0 |
1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.00341073 | 0.00350973 | 0.00328685 | 0 |
1730073000 | 0.00339743 | 4.5E-5 | 1.34 | 0.00335 | 0.00341103 | 0.00334276 | 0 |
1729986600 | 0.003352 | 3.7E-5 | 1.12 | 0.00333154 | 0.003365 | 0.00331819 | 0 |
1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.00341073 | 0.00343641 | 0.00327725 | 0 |
1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.00343715 | 0.00332597 | 0 |
1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00336654 | 0.00326053 | 0 |
1729641000 | 0.00336718 | -7.0E-6 | -0.21 | 0.00336693 | 0.00338681 | 0.00332889 | 0 |
1729554600 | 0.00337439 | -7.6E-5 | -2.20 | 0.0034487 | 0.00347108 | 0.00334189 | 0 |
1729468200 | 0.00345014 | 3.3E-5 | 0.97 | 0.00341896 | 0.00346515 | 0.00340433 | 0 |
1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00342315 | 0.00343084 | 0.00340187 | 0 |
1729295400 | 0.00342147 | 5.6E-5 | 1.66 | 0.00301269 | 0.00344923 | 0.00300447 | 0 |
1729209000 | 0.00336564 | -1.7E-5 | -0.50 | 0.00301269 | 0.00337221 | 0.00300447 | 0 |
1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00333945 | 0 |
1729036200 | 0.00333906 | 3.3E-5 | 1.00 | 0.00330284 | 0.00338979 | 0.00324313 | 0 |
1728949800 | 0.0033057 | 0.00016737 | 5.33 | 0.00301269 | 0.0033239 | 0.00300447 | 0 |
1728863400 | 0.00313833 | -1.9E-5 | -0.60 | 0.00316293 | 0.00316333 | 0.00310192 | 0 |
1728777000 | 0.00315765 | 3.5E-5 | 1.12 | 0.00312665 | 0.00317281 | 0.0031236 | 0 |
1728690600 | 0.00312253 | 0.00011282 | 3.75 | 0.00301269 | 0.00317052 | 0.00300447 | 0 |
1728604200 | 0.00300971 | -2.1E-5 | -0.69 | 0.00302831 | 0.00306117 | 0.00294452 | 0 |
1728517800 | 0.0030309 | -7.9E-5 | -2.54 | 0.00310744 | 0.00312513 | 0.00301634 | 0 |
1728431400 | 0.00310981 | -1.2E-5 | -0.38 | 0.00311488 | 0.00315924 | 0.0030934 | 0 |
1728345000 | 0.00312139 | -2.1E-5 | -0.67 | 0.00303751 | 0.00322112 | 0.00302318 | 0 |
1728258600 | 0.00314246 | 4.0E-5 | 1.29 | 0.00310091 | 0.00314539 | 0.00309176 | 0 |
1728172200 | 0.00310285 | 2.0E-6 | 0.06 | 0.00310893 | 0.00311837 | 0.00308563 | 0 |
1728085800 | 0.00310114 | 6.3E-5 | 2.07 | 0.00303751 | 0.00312289 | 0.00302318 | 0 |
1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00302735 | 0.0030719 | 0.00300088 | 0 |
1727913000 | 0.00303491 | -1.0E-5 | -0.33 | 0.00304162 | 0.00311424 | 0.00299892 | 0 |
1727826600 | 0.00304472 | -0.000117 | -3.70 | 0.00316652 | 0.00320413 | 0.00301135 | 0 |
1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00314697 | 0 |
1727653800 | 0.00328502 | -6.0E-6 | -0.18 | 0.00329395 | 0.00330005 | 0.0032726 | 0 |
1727567400 | 0.00329132 | 4.0E-6 | 0.12 | 0.00329145 | 0.00331013 | 0.00327269 | 0 |
1727481000 | 0.00328736 | 2.9E-5 | 0.89 | 0.00325567 | 0.00332487 | 0.00324231 | 0 |
1727394600 | 0.00325799 | 0.00010873 | 3.45 | 0.00315967 | 0.00328721 | 0.00313353 | 0 |
1727308200 | 0.00314926 | -6.8E-5 | -2.11 | 0.00321343 | 0.00323084 | 0.00314798 | 0 |
1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00313669 | 0 |
1727135400 | 0.00316873 | -7.0E-6 | -0.22 | 0.00290864 | 0.00319339 | 0.00288303 | 0 |
1727049000 | 0.00317546 | -2.1E-7 | -0.01 | 0.00316881 | 0.00319645 | 0.00312004 | 0 |
1726962600 | 0.00317567 | 2.1E-5 | 0.67 | 0.00316018 | 0.00317567 | 0.00313876 | 0 |
1726876200 | 0.00315463 | 4.0E-6 | 0.13 | 0.0031462 | 0.00320511 | 0.00312117 | 0 |
1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 0 |
1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 0 |
1726617000 | 0.0030135 | 9.7E-5 | 3.33 | 0.00291222 | 0.00306678 | 0.00288173 | 0 |
1726530600 | 0.0029165 | -4.1E-5 | -1.39 | 0.00295878 | 0.00296018 | 0.00287772 | 0 |
1726444200 | 0.00295707 | -4.4E-5 | -1.47 | 0.00300047 | 0.00301945 | 0.00293762 | 0 |
1726357800 | 0.0030009 | -2.8E-5 | -0.92 | 0.00302709 | 0.0030324 | 0.00297532 | 0 |
1726271400 | 0.00302934 | 0.00012044 | 4.14 | 0.00290864 | 0.00303307 | 0.00288303 | 0 |
1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.00292782 | 0.00286858 | 0 |
1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00289997 | 0.00277787 | 0 |
1726012200 | 0.00288044 | 2.4E-5 | 0.84 | 0.00284785 | 0.0029017 | 0.00282144 | 0 |
1725925800 | 0.00285612 | 0.00010773 | 3.92 | 0.00290026 | 0.0029118 | 0.00273679 | 0 |
1725839400 | 0.00274839 | 4.4E-5 | 1.63 | 0.00270874 | 0.00276579 | 0.00268185 | 0 |
1725753000 | 0.00270488 | 1.1E-5 | 0.41 | 0.0026993 | 0.00274116 | 0.00268717 | 0 |
1725666600 | 0.00269389 | -0.000114 | -4.06 | 0.00280851 | 0.0028467 | 0.00262705 | 0 |
1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 0 |
1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00292517 | 0.00279083 | 0 |
1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 0 |
1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.00294786 | 0.00297057 | 0.0028699 | 0 |
1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 0 |
1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 0 |
1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 0 |
1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00305867 | 0.00294391 | 0 |
1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 0 |
1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00290127 | 0 |
1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 0 |
1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 0 |
1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 0 |
1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 0 |
1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.00293823 | 0.00308139 | 0.00281429 | 0 |
1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00295037 | 0.00306935 | 0.00294458 | 0 |
1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00293043 | 0 |
1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.00293823 | 0.00299202 | 0.00281429 | 0 |
1724025000 | 0.00293886 | -3.3E-5 | -1.11 | 0.00297446 | 0.00301067 | 0.00293886 | 0 |
1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 0 |
1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 0 |
1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 0 |
1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00292439 | 0 |
1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.00292438 | 0 |
1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.0030868 | 0.0030868 | 0.00289339 | 0 |
1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00308678 | 0.00291717 | 0 |
1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00301497 | 0 |
1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.0030868 | 0.00298071 | 0 |
1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00313262 | 0.00274103 | 0 |
1723074600 | 0.0027572 | -4.2E-5 | -1.50 | 0.0028024 | 0.00288439 | 0.00272933 | 0 |
1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 0 |
1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00290527 | 0.00291248 | 0.0024836 | 0 |
1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 0 |
1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 0 |
1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 0 |
1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00311462 | 0 |
1722469800 | 0.00323521 | -7.6E-5 | -2.29 | 0.0033085 | 0.00334092 | 0.00322619 | 0 |