Ellington Financial (0A26) - Trades

Derniers échanges le 06/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:35:13	12.355	20	O	5.66	6.25	Buy	2 108	26	LSE
19:35:13	12.355	20	O	5.66	6.25	Buy	2 088	25	LSE
19:01:20	12.365	10	O	5.66	6.25	Buy	2 068	24	LSE
19:01:20	12.365	10	O	5.66	6.25	Buy	2 058	23	LSE
18:12:37	12.36	937	O	5.66	6.25	Buy	2 048	22	LSE
18:05:12	12.359	1	O	5.66	6.25	Buy	1 111	21	LSE
17:54:44	12.32	3	O	5.66	6.25	Buy	1 110	20	LSE
17:20:00	12.346	40	O	5.66	6.25	Buy	1 107	19	LSE
17:20:00	12.346	40	O	5.66	6.25	Buy	1 067	18	LSE
17:17:58	12.348	30	O	5.66	6.25	Buy	1 027	17	LSE
17:12:41	12.36	302	O	5.66	6.25	Buy	997	16	LSE
17:12:41	12.359	564	O	5.66	6.25	Buy	695	15	LSE
17:06:38	12.339	5	O	5.66	6.25	Buy	131	14	LSE
17:06:38	12.339	5	O	5.66	6.25	Buy	126	13	LSE
16:53:19	12.339	6	O	5.66	6.25	Buy	121	12	LSE
16:48:57	12.35	8	O	5.66	6.25	Buy	115	11	LSE
15:46:31	12.32	2	O	5.66	6.25	Buy	107	10	LSE
15:46:31	12.32	2	O	5.66	6.25	Buy	105	9	LSE
15:46:30	12.32	1	O	5.66	6.25	Buy	103	8	LSE
15:46:26	12.32	1	O	5.66	6.25	Buy	102	7	LSE
15:44:19	12.337	9	O	5.66	6.25	Buy	101	6	LSE
07:00:55	12.329	6	O	5.66	6.25		92	5	LSE
07:00:45	12.36	80	O	5.66	6.25		86	4	LSE
07:00:05	12.355	1	O	5.66	6.25		6	3	LSE
07:00:05	12.355	2	O	5.66	6.25		5	2	LSE
07:00:05	12.355	3	O	5.66	6.25		3	1	LSE

Hot Features