Premium
Bloom Energy Corp (0A4L)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:01:57 | 22.79 | 5 | O | 10 716 | 111 | LSE | ||||
| 17:52:22 | 22.18 | 2 | O | 10 711 | 110 | LSE | ||||
| 17:42:08 | 22.69 | 599 | O | 10 709 | 109 | LSE | ||||
| 17:40:44 | 22.685 | 100 | O | 10 110 | 108 | LSE | ||||
| 17:40:23 | 22.225 | 5 | O | 10 010 | 107 | LSE | ||||
| 17:39:31 | 22.66 | 5 | O | 10 005 | 106 | LSE | ||||
| 17:38:55 | 22.235 | 4 | O | 10 000 | 105 | LSE | ||||
| 17:38:14 | 22.25 | 1 | O | 9 996 | 104 | LSE | ||||
| 17:36:53 | 22.25 | 1 | O | 9 995 | 103 | LSE | ||||
| 17:30:18 | 22.548 | 6 | O | 9 994 | 102 | LSE | ||||
| 17:24:37 | 22.25 | 1 | O | 9 988 | 101 | LSE | ||||
| 17:21:41 | 22.585 | 20 | O | 9 987 | 100 | LSE | ||||
| 17:17:55 | 22.495 | 1000 | O | 9 967 | 99 | LSE | ||||
| 17:17:18 | 22.48 | 800 | O | 8 967 | 98 | LSE | ||||
| 17:16:56 | 22.48 | 10 | O | 8 167 | 97 | LSE | ||||
| 17:16:56 | 22.48 | 10 | O | 8 157 | 96 | LSE | ||||
| 17:04:44 | 22.23 | 500 | O | 8 147 | 95 | LSE | ||||
| 17:01:12 | 22.27 | 2 | O | 7 647 | 94 | LSE | ||||
| 17:00:41 | 22.29 | 1 | O | 7 645 | 93 | LSE | ||||
| 16:48:16 | 22.31 | 1 | O | 7 644 | 92 | LSE | ||||
| 16:43:23 | 22.185 | 400 | O | 7 643 | 91 | LSE | ||||
| 16:43:23 | 22.185 | 500 | O | 7 243 | 90 | LSE | ||||
| 16:24:09 | 1761.34 | 307 | O | 6 743 | 89 | LSE | ||||
| 16:22:57 | 22.13 | 2 | O | 6 436 | 88 | LSE | ||||
| 16:22:57 | 22.13 | 3 | O | 6 434 | 87 | LSE | ||||
| 16:16:11 | 22.236 | 22 | O | 6 431 | 86 | LSE | ||||
| 16:14:35 | 22.255 | 25 | O | 6 409 | 85 | LSE | ||||
| 16:14:35 | 22.255 | 25 | O | 6 384 | 84 | LSE | ||||
| 16:05:01 | 1760.14 | 1 | O | 6 359 | 83 | LSE | ||||
| 16:04:59 | 1780.31 | 1 | O | 6 358 | 82 | LSE | ||||
| 16:04:12 | 22.86 | 2 | O | 6 357 | 81 | LSE | ||||
| 16:02:21 | 22.306 | 19 | O | 6 355 | 80 | LSE | ||||
| 16:01:32 | 22.246 | 95 | O | 6 336 | 79 | LSE | ||||
| 16:01:27 | 22.175 | 25 | O | 6 241 | 78 | LSE | ||||
| 16:01:27 | 22.175 | 25 | O | 6 216 | 77 | LSE | ||||
| 16:00:45 | 22.105 | 50 | O | 6 191 | 76 | LSE | ||||
| 16:00:45 | 22.105 | 150 | O | 6 141 | 75 | LSE | ||||
| 16:00:03 | 22.12 | 20 | O | 5 991 | 74 | LSE | ||||
| 16:00:03 | 22.12 | 20 | O | 5 971 | 73 | LSE | ||||
| 15:58:37 | 22.098 | 26 | O | 5 951 | 72 | LSE | ||||
| 15:58:36 | 22.134 | 1 | O | 5 925 | 71 | LSE | ||||
| 15:45:26 | 22.51 | 2 | O | 5 924 | 70 | LSE | ||||
| 15:45:06 | 22.51 | 2 | O | 5 922 | 69 | LSE | ||||
| 15:44:47 | 22.51 | 1 | O | 5 920 | 68 | LSE | ||||
| 15:44:27 | 22.51 | 1 | O | 5 919 | 67 | LSE | ||||
| 15:43:58 | 22.51 | 2 | O | 5 918 | 66 | LSE | ||||
| 15:43:38 | 22.51 | 1 | O | 5 916 | 65 | LSE | ||||
| 15:43:09 | 22.51 | 2 | O | 5 915 | 64 | LSE | ||||
| 15:42:49 | 22.51 | 1 | O | 5 913 | 63 | LSE | ||||
| 15:42:48 | 22.63 | 2 | O | 5 912 | 62 | LSE | ||||
| 15:42:20 | 22.295 | 33 | O | 5 910 | 61 | LSE | ||||
| 15:41:58 | 22.63 | 2 | O | 5 877 | 60 | LSE | ||||
| 15:41:05 | 22.631 | 4 | O | 5 875 | 59 | LSE | ||||
| 15:41:02 | 22.18 | 125 | O | 5 871 | 58 | LSE | ||||
| 15:40:53 | 22.68 | 4 | O | 5 746 | 57 | LSE | ||||
| 15:40:17 | 22.68 | 5 | O | 5 742 | 56 | LSE | ||||
| 15:38:30 | 22.51 | 268 | O | 5 737 | 55 | LSE | ||||
| 15:38:30 | 22.523 | 276 | O | 5 469 | 54 | LSE | ||||
| 15:38:18 | 22.372 | 500 | O | 5 193 | 53 | LSE | ||||
| 15:38:18 | 22.382 | 1300 | O | 4 693 | 52 | LSE | ||||
| 15:36:41 | 1785.786 | 21 | O | 3 393 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
