Ameresco (0A70) - Trades

Derniers échanges le 18/11/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:04:59	27.16	356	O	1 836	30	LSE
20:04:27	27.16	43	O	1 480	29	LSE
20:04:27	27.16	313	O	1 437	28	LSE
20:03:31	27.15	233	O	1 124	27	LSE
20:03:31	27.15	123	O	891	26	LSE
19:31:09	27.8	11	O	768	25	LSE
19:22:57	27.544	96	O	757	24	LSE
19:22:57	27.544	4	O	661	23	LSE
19:05:38	27.65	14	O	657	22	LSE
18:59:57	27.41	3	O	643	21	LSE
18:48:44	27.93	20	O	640	20	LSE
18:36:26	27.937	4	O	620	19	LSE
18:21:57	26.86	1	O	616	18	LSE
17:00:28	27.57	8	O	615	17	LSE
16:35:42	27.46	38	O	607	16	LSE
15:59:20	27.074	80	O	569	15	LSE
15:59:15	26.867	368	O	489	14	LSE
15:59:15	26.867	2	O	121	13	LSE
15:41:00	27.29	9	O	119	12	LSE
15:39:43	27.45	13	O	110	11	LSE
15:39:33	27.29	9	O	97	10	LSE
15:38:45	27.29	9	O	88	9	LSE
15:38:15	27.29	9	O	79	8	LSE
15:37:28	27.29	9	O	70	7	LSE
15:36:51	28.02	8	O	61	6	LSE
15:32:34	27.329	4	O	53	5	LSE
15:31:39	27.65	15	O	49	4	LSE
15:30:54	27.45	13	O	34	3	LSE
15:30:34	27.45	13	O	21	2	LSE
08:15:10	2022.535	8	O	8	1	LSE

Hot Features