Premium
Auto1 Group Se (0A9L)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:36 | 19.38 | 1 | O | 6 043 | 41 | LSE | ||||
| 18:43:03 | 19.43 | 4 | O | 6 042 | 40 | LSE | ||||
| 18:14:05 | 19.331 | 284 | O | 6 038 | 39 | LSE | ||||
| 18:11:26 | 19.109 | 942 | O | 5 754 | 38 | LSE | ||||
| 18:09:27 | 19.385 | 1844 | O | 4 812 | 37 | LSE | ||||
| 17:26:18 | 19.37 | 1 | O | 2 968 | 36 | LSE | ||||
| 16:54:36 | 19.34 | 5 | O | 2 967 | 35 | LSE | ||||
| 16:02:49 | 19.37 | 117 | O | 2 962 | 34 | LSE | ||||
| 15:33:18 | 19.43 | 105 | O | 2 845 | 33 | LSE | ||||
| 15:33:18 | 19.43 | 105 | O | 2 740 | 32 | LSE | ||||
| 15:30:54 | 19.48 | 1 | O | 2 635 | 31 | LSE | ||||
| 14:51:47 | 19.59 | 100 | O | 2 634 | 30 | LSE | ||||
| 14:07:14 | 19.41 | 7 | O | 2 534 | 29 | LSE | ||||
| 14:05:22 | 19.41 | 4 | O | 2 527 | 28 | LSE | ||||
| 14:05:19 | 19.41 | 3 | O | 2 523 | 27 | LSE | ||||
| 14:02:31 | 19.44 | 102 | O | 2 520 | 26 | LSE | ||||
| 13:25:40 | 19.43 | 237 | O | 2 418 | 25 | LSE | ||||
| 12:49:37 | 19.42 | 106 | O | 2 181 | 24 | LSE | ||||
| 12:13:01 | 19.35 | 1 | O | 2 075 | 23 | LSE | ||||
| 11:59:53 | 19.34 | 15 | O | 2 074 | 22 | LSE | ||||
| 11:56:03 | 19.36 | 1 | O | 2 059 | 21 | LSE | ||||
| 11:51:55 | 19.24 | 1 | O | 2 058 | 20 | LSE | ||||
| 11:50:45 | 19.32 | 202 | O | 2 057 | 19 | LSE | ||||
| 11:41:42 | 19.26 | 3 | O | 1 855 | 18 | LSE | ||||
| 11:40:08 | 19.25 | 3 | O | 1 852 | 17 | LSE | ||||
| 11:04:28 | 19.09 | 2 | O | 1 849 | 16 | LSE | ||||
| 10:11:46 | 19.14 | 1 | O | 1 847 | 15 | LSE | ||||
| 09:50:16 | 19.05 | 349 | O | 1 846 | 14 | LSE | ||||
| 09:50:11 | 19.05 | 25 | O | 1 497 | 13 | LSE | ||||
| 09:30:10 | 18.95 | 44 | O | 1 472 | 12 | LSE | ||||
| 09:27:48 | 19.0 | 14 | O | 1 428 | 11 | LSE | ||||
| 09:19:17 | 19.0 | 115 | O | 1 414 | 10 | LSE | ||||
| 09:18:05 | 18.97 | 120 | O | 1 299 | 9 | LSE | ||||
| 09:08:39 | 18.91 | 540 | O | 1 179 | 8 | LSE | ||||
| 09:08:29 | 18.96 | 7 | O | 639 | 7 | LSE | ||||
| 09:06:02 | 19.24 | 2 | O | 632 | 6 | LSE | ||||
| 09:05:14 | 19.24 | 349 | O | 630 | 5 | LSE | ||||
| 09:05:13 | 19.24 | 1 | O | 281 | 4 | LSE | ||||
| 09:00:22 | 19.24 | 1 | O | 280 | 3 | LSE | ||||
| 09:00:20 | 19.25 | 200 | O | 279 | 2 | LSE | ||||
| 09:00:20 | 19.25 | 79 | O | 79 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
