Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:39 | 5.1 | 3 | O | 960 | 48 | LSE | ||||
| 16:19:21 | 5.12 | 2 | O | 957 | 47 | LSE | ||||
| 16:04:17 | 5.1 | 6 | O | 955 | 46 | LSE | ||||
| 16:00:44 | 5.22 | 6 | O | 949 | 45 | LSE | ||||
| 15:53:36 | 5.32 | 2 | O | 943 | 44 | LSE | ||||
| 15:52:57 | 5.3 | 6 | O | 941 | 43 | LSE | ||||
| 15:52:57 | 5.22 | 13 | O | 935 | 42 | LSE | ||||
| 15:52:46 | 5.3 | 515 | O | 922 | 41 | LSE | ||||
| 15:41:50 | 5.22 | 7 | O | 407 | 40 | LSE | ||||
| 15:34:50 | 5.02 | 4 | O | 400 | 39 | LSE | ||||
| 15:28:48 | 5.34 | 4 | O | 396 | 38 | LSE | ||||
| 15:19:20 | 5.1 | 1 | O | 392 | 37 | LSE | ||||
| 13:42:13 | 4.7 | 13 | O | 391 | 36 | LSE | ||||
| 13:30:06 | 4.77 | 1 | O | 378 | 35 | LSE | ||||
| 13:30:00 | 4.78 | 13 | O | 377 | 34 | LSE | ||||
| 13:28:02 | 4.8 | 2 | O | 364 | 33 | LSE | ||||
| 13:24:56 | 4.6 | 1 | O | 362 | 32 | LSE | ||||
| 13:23:06 | 4.86 | 34 | O | 361 | 31 | LSE | ||||
| 13:22:13 | 4.81 | 1 | O | 327 | 30 | LSE | ||||
| 13:08:28 | 5.1 | 40 | O | 326 | 29 | LSE | ||||
| 13:06:50 | 5.3 | 40 | O | 286 | 28 | LSE | ||||
| 13:04:29 | 5.16 | 1 | O | 246 | 27 | LSE | ||||
| 13:03:04 | 5.54 | 1 | O | 245 | 26 | LSE | ||||
| 13:03:04 | 5.54 | 10 | O | 244 | 25 | LSE | ||||
| 12:59:40 | 5.36 | 1 | O | 234 | 24 | LSE | ||||
| 12:59:37 | 5.36 | 4 | O | 233 | 23 | LSE | ||||
| 12:58:47 | 5.4 | 40 | O | 229 | 22 | LSE | ||||
| 12:48:55 | 5.58 | 3 | O | 189 | 21 | LSE | ||||
| 12:47:29 | 5.5 | 4 | O | 186 | 20 | LSE | ||||
| 12:47:26 | 5.66 | 2 | O | 182 | 19 | LSE | ||||
| 12:47:26 | 5.66 | 4 | O | 180 | 18 | LSE | ||||
| 12:47:15 | 5.64 | 10 | O | 176 | 17 | LSE | ||||
| 12:47:15 | 5.5 | 10 | O | 166 | 16 | LSE | ||||
| 12:39:49 | 5.72 | 35 | O | 156 | 15 | LSE | ||||
| 12:39:49 | 5.72 | 20 | O | 121 | 14 | LSE | ||||
| 12:39:49 | 5.72 | 1 | O | 101 | 13 | LSE | ||||
| 12:39:49 | 5.72 | 2 | O | 100 | 12 | LSE | ||||
| 12:33:43 | 5.4 | 1 | O | 98 | 11 | LSE | ||||
| 12:33:26 | 5.4 | 4 | O | 97 | 10 | LSE | ||||
| 12:31:18 | 5.3 | 1 | O | 93 | 9 | LSE | ||||
| 12:12:01 | 5.26 | 2 | O | 92 | 8 | LSE | ||||
| 12:04:28 | 5.28 | 4 | O | 90 | 7 | LSE | ||||
| 12:02:53 | 5.28 | 4 | O | 86 | 6 | LSE | ||||
| 12:01:03 | 5.28 | 20 | O | 82 | 5 | LSE | ||||
| 12:00:41 | 5.14 | 22 | O | 62 | 4 | LSE | ||||
| 12:00:40 | 5.1 | 17 | O | 40 | 3 | LSE | ||||
| 11:18:54 | 4.84 | 3 | O | 23 | 2 | LSE | ||||
| 09:01:42 | 4.47 | 20 | O | 20 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
