Centessa Pharmaceuticals (0ACX) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:46:46	15.644	3	O	8 096	30	LSE
18:42:27	15.694	2	O	8 093	29	LSE
18:39:16	15.684	1	O	8 091	28	LSE
18:37:32	15.645	100	O	8 090	27	LSE
18:37:32	15.645	200	O	7 990	26	LSE
18:37:32	15.645	100	O	7 790	25	LSE
17:57:42	15.84	100	O	7 690	24	LSE
17:57:09	15.83	909	O	7 590	23	LSE
17:40:29	15.947	100	O	6 681	22	LSE
17:26:47	15.518	100	O	6 581	21	LSE
17:26:47	15.54	152	O	6 481	20	LSE
17:25:12	15.53	400	O	6 329	19	LSE
17:22:50	15.608	16	O	5 929	18	LSE
17:22:50	15.598	200	O	5 913	17	LSE
17:22:50	15.584	500	O	5 713	16	LSE
17:21:03	15.488	500	O	5 213	15	LSE
17:21:03	15.488	100	O	4 713	14	LSE
17:12:01	15.35	95	O	4 613	13	LSE
17:12:01	15.348	200	O	4 518	12	LSE
17:12:01	15.334	100	O	4 318	11	LSE
17:09:44	15.415	1000	O	4 218	10	LSE
17:09:00	15.43	700	O	3 218	9	LSE
17:08:17	15.435	1000	O	2 518	8	LSE
17:06:28	15.46	76	O	1 518	7	LSE
17:06:28	15.444	300	O	1 442	6	LSE
17:06:28	15.458	200	O	1 142	5	LSE
17:05:02	15.42	400	O	942	4	LSE
17:02:46	15.42	530	O	542	3	LSE
16:57:29	15.494	7	O	12	2	LSE
16:18:55	15.758	5	O	5	1	LSE

Hot Features