Premium
Retail Estates sa (0FSO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.1 | 72.1 | 72.1 | 351 | 72.1 | DE |
| 4 | 0 | 0 | 72.1 | 72.1 | 72.1 | 339 | 72.1 | DE |
| 12 | 0 | 0 | 72.1 | 72.1 | 72.1 | 287 | 72.1 | DE |
| 26 | 0 | 0 | 72.1 | 72.1 | 72.1 | 327 | 72.1 | DE |
| 52 | 0 | 0 | 72.1 | 72.1 | 72.1 | 459 | 72.1 | DE |
| 156 | 4.1 | 6.02941176471 | 68 | 75.55 | 65.05 | 1028 | 71.99325151 | DE |
| 260 | -15.55 | -17.7410154022 | 87.65 | 87.65 | 39.05 | 1210 | 68.81703466 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 238 |
| 1732901400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1732815000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 89 |
| 1732728600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 804 |
| 1732642200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 624 |
| 1732555800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 496 |
| 1732296600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 9 |
| 1732210200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1890 |
| 1732123800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 37 |
| 1732037400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1113 |
| 1731951000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1731691800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 105 |
| 1731605400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 285 |
| 1731519000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 468 |
| 1731432600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 14 |
| 1731346200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1731087000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 40 |
| 1731000600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 28 |
| 1730914200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 366 |
| 1730827800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 177 |
| 1730741400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 96 |
| 1730482200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 176 |
| 1730395800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 379 |
| 1730309400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 418 |
| 1730223000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 600 |
| 1730136600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 654 |
| 1729873800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 5 |
| 1729787400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 100 |
| 1729701000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 5 |
| 1729614600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 248 |
| 1729528200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 326 |
| 1729269000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 179 |
| 1729182600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 209 |
| 1729096200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729009800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 223 |
| 1728923400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 423 |
| 1728664200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 184 |
| 1728577800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 159 |
| 1728491400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 65 |
| 1728405000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 206 |
| 1728318600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 105 |
| 1728059400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727973000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 57 |
| 1727886600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 25 |
| 1727800200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 635 |
| 1727713800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 90 |
| 1727454600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 125 |
| 1727368200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 872 |
| 1727281800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727195400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 747 |
| 1727109000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1726849800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 737 |
| 1726763400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 22 |
| 1726677000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1726590600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 91 |
| 1726504200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 546 |
| 1726245000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 422 |
| 1726158600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 449 |
| 1726072200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1725985800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 280 |
| 1725899400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 508 |
| 1725640200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 834 |
| 1725553800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 891 |
| 1725467400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1725381000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
