American Tower (0HEU) - Trades

Derniers échanges le 19/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:16:16	189.249	12	O	16 296	29	LSE
18:13:38	189.238	41	O	16 284	28	LSE
17:04:32	189.125	77	O	16 243	27	LSE
17:04:32	189.125	77	O	16 166	26	LSE
16:51:27	189.37	1	O	16 089	25	LSE
16:33:12	189.795	5	O	16 088	24	LSE
16:32:46	189.83	12	O	16 083	23	LSE
16:26:48	190.287	51	O	16 071	22	LSE
16:02:59	190.41	3	O	16 020	21	LSE
16:02:24	190.494	5	O	16 017	20	LSE
16:01:57	190.475	1	O	16 012	19	LSE
16:00:52	190.449	41	O	16 011	18	LSE
15:43:10	188.85	1	O	15 970	17	LSE
15:42:08	189.25	1	O	15 969	16	LSE
15:41:17	189.016	10	O	15 968	15	LSE
15:41:02	189.021	10	O	15 958	14	LSE
15:40:46	189.257	10	O	15 948	13	LSE
15:40:31	189.257	10	O	15 938	12	LSE
15:40:16	189.257	10	O	15 928	11	LSE
09:01:19	189.74	25	O	15 918	10	LSE
09:00:40	189.7	1	O	15 893	9	LSE
07:33:43	189.996	14	O	15 892	8	LSE
07:00:36	189.55	74	O	15 878	7	LSE
07:00:35	189.55	2015	O	15 804	6	LSE
07:00:35	189.55	3888	O	13 789	5	LSE
07:00:35	189.55	620	O	9 901	4	LSE
07:00:31	189.55	9278	O	9 281	3	LSE
07:00:23	190.039	2	O	3	2	LSE
07:00:17	189.933	1	O	1	1	LSE

Hot Features