Premium
Baidu Inc (0HL1)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:23 | 83.1 | 6 | O | 16 846 | 353 | LSE | ||||
| 20:14:06 | 83.15 | 24 | O | 16 840 | 352 | LSE | ||||
| 20:10:06 | 83.25 | 50 | O | 16 816 | 351 | LSE | ||||
| 20:08:30 | 83.26 | 6 | O | 16 766 | 350 | LSE | ||||
| 20:07:59 | 83.16 | 200 | O | 16 760 | 349 | LSE | ||||
| 20:04:36 | 83.04 | 5 | O | 16 560 | 348 | LSE | ||||
| 20:04:20 | 83.04 | 5 | O | 16 555 | 347 | LSE | ||||
| 20:03:38 | 83.01 | 3 | O | 16 550 | 346 | LSE | ||||
| 20:03:12 | 83.022 | 76 | O | 16 547 | 345 | LSE | ||||
| 19:49:20 | 82.8 | 3 | O | 16 471 | 344 | LSE | ||||
| 19:49:19 | 82.926 | 100 | O | 16 468 | 343 | LSE | ||||
| 19:47:50 | 82.899 | 13 | O | 16 368 | 342 | LSE | ||||
| 19:46:31 | 82.862 | 53 | O | 16 355 | 341 | LSE | ||||
| 19:46:03 | 82.77 | 6 | O | 16 302 | 340 | LSE | ||||
| 19:45:57 | 82.85 | 3 | O | 16 296 | 339 | LSE | ||||
| 19:45:43 | 82.81 | 3 | O | 16 293 | 338 | LSE | ||||
| 19:44:45 | 82.795 | 30 | O | 16 290 | 337 | LSE | ||||
| 19:44:45 | 82.795 | 300 | O | 16 260 | 336 | LSE | ||||
| 19:42:26 | 82.79 | 12 | O | 15 960 | 335 | LSE | ||||
| 19:40:31 | 82.89 | 3 | O | 15 948 | 334 | LSE | ||||
| 19:40:25 | 82.8 | 12 | O | 15 945 | 333 | LSE | ||||
| 19:37:32 | 82.93 | 7 | O | 15 933 | 332 | LSE | ||||
| 19:33:45 | 82.83 | 12 | O | 15 926 | 331 | LSE | ||||
| 19:33:41 | 82.718 | 19 | O | 15 914 | 330 | LSE | ||||
| 19:32:42 | 82.81 | 12 | O | 15 895 | 329 | LSE | ||||
| 19:32:27 | 82.77 | 4 | O | 15 883 | 328 | LSE | ||||
| 19:32:25 | 82.756 | 277 | O | 15 879 | 327 | LSE | ||||
| 19:32:25 | 6796.44 | 277 | O | 15 602 | 326 | LSE | ||||
| 19:30:42 | 82.95 | 5 | O | 15 325 | 325 | LSE | ||||
| 19:30:16 | 82.87 | 12 | O | 15 320 | 324 | LSE | ||||
| 19:29:08 | 82.725 | 36 | O | 15 308 | 323 | LSE | ||||
| 19:28:49 | 82.77 | 1 | O | 15 272 | 322 | LSE | ||||
| 19:28:48 | 82.9 | 12 | O | 15 271 | 321 | LSE | ||||
| 19:28:37 | 82.8 | 3 | O | 15 259 | 320 | LSE | ||||
| 19:28:08 | 82.95 | 12 | O | 15 256 | 319 | LSE | ||||
| 19:27:45 | 82.8 | 1 | O | 15 244 | 318 | LSE | ||||
| 19:27:20 | 82.8 | 17 | O | 15 243 | 317 | LSE | ||||
| 19:23:19 | 83.0 | 2 | O | 15 226 | 316 | LSE | ||||
| 19:22:55 | 82.84 | 5 | O | 15 224 | 315 | LSE | ||||
| 19:21:47 | 82.89 | 1 | O | 15 219 | 314 | LSE | ||||
| 19:19:42 | 83.33 | 12 | O | 15 218 | 313 | LSE | ||||
| 19:19:03 | 83.1 | 5 | O | 15 206 | 312 | LSE | ||||
| 19:18:15 | 82.84 | 12 | O | 15 201 | 311 | LSE | ||||
| 19:18:02 | 82.795 | 3 | O | 15 189 | 310 | LSE | ||||
| 19:16:49 | 82.87 | 9 | O | 15 186 | 309 | LSE | ||||
| 19:16:31 | 83.13 | 12 | O | 15 177 | 308 | LSE | ||||
| 19:11:50 | 83.28 | 2 | O | 15 165 | 307 | LSE | ||||
| 19:11:47 | 83.21 | 1 | O | 15 163 | 306 | LSE | ||||
| 19:07:22 | 82.85 | 15 | O | 15 162 | 305 | LSE | ||||
| 19:06:28 | 82.87 | 50 | O | 15 147 | 304 | LSE | ||||
| 19:03:01 | 82.861 | 57 | O | 15 097 | 303 | LSE | ||||
| 19:02:47 | 83.25 | 100 | O | 15 040 | 302 | LSE | ||||
| 19:00:52 | 82.93 | 71 | O | 14 940 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
